Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.857 | 6.884 | 6.687 | 6.687 | 0 | -0.03(-0.40%) |
Oct 29, 2013 | 6.759 | 6.714 | 6.714 | 6.714 | 6,823 | -0.08(-1.12%) |
Oct 28, 2013 | 6.705 | 6.790 | 6.705 | 6.790 | 0 | -0.08(-1.24%) |
Oct 25, 2013 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | -0.04(-0.64%) |
Oct 24, 2013 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.80(+12.99%) |
Oct 23, 2013 | 6.750 | 6.920 | 6.124 | 6.124 | 0 | -0.53(-7.93%) |
Oct 21, 2013 | 6.652 | 6.652 | 6.652 | 6.652 | 111 | -0.03(-0.40%) |
Oct 18, 2013 | 6.795 | 6.795 | 6.678 | 6.678 | 1,588 | -0.01(-0.13%) |
Oct 17, 2013 | 6.795 | 6.795 | 6.526 | 6.687 | 0 | +0.03(+0.40%) |
Oct 15, 2013 | 6.616 | 6.660 | 6.660 | 6.660 | 2,348 | +0.18(+2.76%) |
Oct 11, 2013 | 6.482 | 6.482 | 6.482 | 6.482 | 2,908 | +0.04(+0.69%) |
Oct 10, 2013 | 6.374 | 6.482 | 6.098 | 6.437 | 0 | +0.09(+1.48%) |
Oct 09, 2013 | 6.507 | 6.616 | 6.035 | 6.343 | 0 | -0.31(-4.64%) |
Oct 08, 2013 | 6.660 | 6.660 | 6.652 | 6.652 | 0 | +0.18(+2.78%) |
Oct 07, 2013 | 6.526 | 6.526 | 5.999 | 6.472 | 0 | -0.22(-3.35%) |
Oct 03, 2013 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | -0.05(-0.79%) |
Oct 01, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 1,118 | +0.06(+0.94%) |
Sep 27, 2013 | 6.929 | 6.929 | 6.687 | 6.687 | 0 | -0.37(-5.20%) |
Sep 26, 2013 | 6.817 | 7.054 | 6.258 | 7.054 | 0 | +0.25(+3.68%) |
Sep 25, 2013 | 6.929 | 6.929 | 6.804 | 6.804 | 0 | -0.21(-2.93%) |
Sep 24, 2013 | 6.705 | 7.045 | 6.705 | 7.009 | 0 | +0.26(+3.84%) |
Sep 23, 2013 | 6.705 | 6.750 | 6.705 | 6.750 | 0 | -0.04(-0.66%) |
Sep 20, 2013 | 6.723 | 6.812 | 6.705 | 6.795 | 0 | -0.31(-4.40%) |
Sep 19, 2013 | 7.107 | 7.107 | 7.107 | 7.107 | 0 | +0.06(+0.89%) |
Sep 17, 2013 | 7.027 | 7.045 | 7.045 | 7.045 | 2,908 | -0.02(-0.25%) |
Sep 16, 2013 | 6.705 | 7.063 | 6.705 | 7.063 | 0 | +0.36(+5.33%) |
Sep 12, 2013 | 6.544 | 6.705 | 6.705 | 6.705 | 4,250 | +0.00(+0.00%) |
Sep 11, 2013 | 4.470 | 7.107 | 4.470 | 6.705 | 0 | -0.23(-3.35%) |
Sep 10, 2013 | 7.125 | 7.125 | 6.526 | 6.938 | 0 | +0.46(+7.03%) |
Sep 09, 2013 | 6.678 | 6.929 | 6.053 | 6.482 | 0 | -0.45(-6.45%) |
Sep 06, 2013 | 6.884 | 6.929 | 6.750 | 6.929 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 7.152 | 7.152 | 6.795 | 6.929 | 0 | -0.05(-0.77%) |
Sep 03, 2013 | 6.982 | 6.982 | 6.982 | 6.982 | 0 | +0.00(+0.04%) |
Aug 30, 2013 | 7.036 | 7.036 | 6.979 | 6.979 | 0 | -0.06(-0.80%) |
Aug 29, 2013 | 7.027 | 7.036 | 7.027 | 7.036 | 0 | +0.09(+1.27%) |
Aug 28, 2013 | 7.063 | 7.063 | 6.948 | 6.948 | 0 | -0.03(-0.42%) |
Aug 27, 2013 | 7.018 | 7.027 | 6.750 | 6.977 | 0 | +0.21(+3.09%) |
Aug 26, 2013 | 6.929 | 6.929 | 6.768 | 6.768 | 0 | +0.02(+0.26%) |
Aug 23, 2013 | 6.929 | 6.929 | 6.750 | 6.750 | 0 | -0.18(-2.58%) |
Aug 22, 2013 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | +0.25(+3.75%) |
Aug 20, 2013 | 6.660 | 6.678 | 6.660 | 6.678 | 0 | -0.25(-3.61%) |
Aug 19, 2013 | 6.902 | 6.947 | 6.902 | 6.929 | 0 | +0.22(+3.33%) |
Aug 16, 2013 | 7.099 | 7.099 | 6.705 | 6.705 | 0 | -0.39(-5.54%) |
Aug 15, 2013 | 6.705 | 7.152 | 6.705 | 7.099 | 7,640 | +0.39(+5.87%) |