Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 11.73 | 11.66 | 11.69 | 14,844 | -0.04(-0.33%) | |
Oct 28, 2021 | 11.71 | 11.74 | 11.72 | 8,998 | +0.02(+0.17%) | |
Oct 27, 2021 | 11.66 | 11.84 | 11.66 | 11.71 | 30,291 | +0.05(+0.42%) |
Oct 26, 2021 | 11.61 | 11.66 | 37,482 | +0.19(+1.70%) | ||
Oct 25, 2021 | 11.68 | 11.68 | 11.45 | 11.46 | 7,348 | -0.23(-1.99%) |
Oct 22, 2021 | 11.46 | 11.70 | 11.46 | 11.70 | 45,578 | +0.14(+1.18%) |
Oct 21, 2021 | 11.46 | 11.57 | 11.44 | 11.56 | 45,196 | +0.05(+0.46%) |
Oct 20, 2021 | 11.47 | 11.57 | 11.46 | 11.51 | 11,862 | +0.04(+0.38%) |
Oct 19, 2021 | 11.50 | 11.51 | 11.46 | 11.46 | 1,644 | -0.05(-0.42%) |
Oct 18, 2021 | 11.46 | 11.51 | 11.41 | 11.51 | 10,509 | +0.09(+0.77%) |
Oct 15, 2021 | 11.61 | 11.61 | 11.41 | 11.42 | 9,526 | +0.01(+0.08%) |
Oct 14, 2021 | 11.37 | 11.57 | 11.37 | 11.41 | 9,621 | +0.10(+0.86%) |
Oct 13, 2021 | 11.37 | 11.42 | 10.90 | 11.32 | 19,489 | -0.09(-0.77%) |
Oct 12, 2021 | 11.41 | 11.65 | 11.40 | 11.40 | 47,123 | -0.04(-0.34%) |
Oct 11, 2021 | 11.35 | 11.60 | 11.34 | 11.44 | 3,731 | -0.12(-1.01%) |
Oct 08, 2021 | 11.28 | 11.56 | 11.27 | 11.56 | 32,510 | +0.28(+2.50%) |
Oct 07, 2021 | 11.11 | 11.31 | 10.99 | 11.28 | 27,212 | +0.30(+2.74%) |
Oct 06, 2021 | 11.01 | 11.03 | 10.83 | 10.98 | 46,587 | -0.06(-0.53%) |
Oct 05, 2021 | 10.83 | 11.04 | 10.83 | 11.04 | 86,105 | +0.25(+2.34%) |
Oct 04, 2021 | 10.78 | 10.89 | 10.78 | 10.78 | 19,177 | +0.04(+0.36%) |
Oct 01, 2021 | 10.70 | 10.77 | 10.62 | 10.74 | 17,965 | +0.01(+0.14%) |
Sep 30, 2021 | 10.78 | 10.79 | 10.52 | 10.73 | 14,688 | -0.15(-1.38%) |
Sep 29, 2021 | 10.81 | 10.88 | 10.44 | 10.88 | 54,705 | +0.16(+1.45%) |
Sep 28, 2021 | 10.69 | 10.78 | 10.57 | 10.72 | 50,889 | -0.09(-0.81%) |
Sep 27, 2021 | 10.92 | 10.92 | 10.67 | 10.81 | 38,986 | +0.14(+1.27%) |
Sep 24, 2021 | 10.82 | 10.85 | 10.51 | 10.68 | 20,696 | -0.06(-0.54%) |
Sep 23, 2021 | 10.20 | 10.88 | 10.20 | 10.73 | 127,364 | +0.53(+5.24%) |