Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 7.150 7.150 7.150 7.150 2,631 -0.03(-0.42%)
Oct 04, 2022 7.180 93 +0.09(+1.27%)
Oct 03, 2022 7.290 7.300 7.090 7.090 12,575 +0.11(+1.58%)
Sep 30, 2022 7.040 7.040 6.980 6.980 2,464 -0.14(-1.97%)
Sep 29, 2022 7.110 7.120 7.075 7.120 4,232 -0.08(-1.11%)
Sep 28, 2022 7.110 7.200 7.110 7.200 5,578 -0.00(-0.00%)
Sep 27, 2022 7.160 7.280 7.060 7.200 6,913 +0.02(+0.28%)
Sep 26, 2022 7.280 7.320 7.160 7.180 4,082 -0.11(-1.51%)
Sep 23, 2022 7.450 7.450 7.230 7.290 13,444 -0.20(-2.67%)
Sep 22, 2022 7.496 7.580 7.460 7.490 84,748 -0.06(-0.79%)
Sep 21, 2022 7.500 7.550 7.470 7.549 8,656 +0.10(+1.33%)
Sep 20, 2022 7.500 7.510 7.400 7.450 15,928 -0.09(-1.19%)
Sep 19, 2022 7.410 7.550 7.410 7.540 8,005 +0.18(+2.45%)
Sep 16, 2022 7.480 7.480 7.360 7.360 24,819 -0.15(-2.00%)
Sep 15, 2022 7.550 7.550 7.510 7.510 10,645 -0.04(-0.53%)
Sep 14, 2022 7.600 7.600 7.500 7.550 3,593 +0.10(+1.34%)
Sep 13, 2022 7.510 7.550 7.450 7.450 13,420 -0.10(-1.32%)
Sep 12, 2022 7.500 7.570 7.500 7.550 16,312 +0.15(+2.03%)
Sep 09, 2022 7.350 7.400 7.350 7.400 3,625 +0.08(+1.02%)
Sep 08, 2022 7.310 7.470 7.310 7.325 6,482 -0.04(-0.48%)
Sep 07, 2022 7.350 7.360 7.350 7.360 4,441 +0.04(+0.55%)
Sep 06, 2022 7.320 7.500 7.240 7.320 2,448 -0.26(-3.43%)
Sep 02, 2022 7.500 7.590 7.400 7.580 3,247 +0.22(+2.99%)
Sep 01, 2022 7.360 7.385 7.360 7.360 3,966 -0.05(-0.67%)
Aug 31, 2022 7.450 7.720 7.410 7.410 5,453 -0.17(-2.24%)
Aug 30, 2022 7.540 7.640 7.520 7.580 4,633 -0.04(-0.52%)
Aug 29, 2022 7.520 7.700 7.490 7.620 2,446 +0.06(+0.85%)
Aug 26, 2022 7.600 7.676 7.540 7.556 4,602 -0.07(-0.90%)
Aug 25, 2022 7.610 7.640 7.300 7.625 193,586 +0.02(+0.26%)
Aug 24, 2022 7.620 7.650 7.600 7.605 4,560 +0.01(+0.07%)
Aug 23, 2022 7.580 7.610 7.560 7.600 3,126 +0.07(+0.93%)
Aug 22, 2022 7.558 7.730 7.530 7.530 1,005 -0.11(-1.44%)
Aug 19, 2022 7.780 7.780 7.540 7.640 6,677 -0.18(-2.30%)
Aug 18, 2022 7.770 7.880 7.610 7.820 33,885 -0.06(-0.76%)
Aug 17, 2022 7.860 7.990 7.760 7.880 1,761 -0.02(-0.25%)
Aug 16, 2022 7.950 7.950 7.900 7.900 10,611 +0.03(+0.38%)
Aug 15, 2022 7.500 7.920 7.250 7.870 29,991 +0.38(+5.07%)
Aug 12, 2022 7.450 7.490 7.420 7.490 3,602 +0.03(+0.40%)
Aug 11, 2022 7.500 7.500 7.460 7.460 1,670 +0.06(+0.81%)
Aug 10, 2022 7.450 7.480 7.320 7.400 4,178 +0.08(+1.09%)
Aug 09, 2022 7.310 7.490 7.310 7.320 2,725 -0.06(-0.81%)
Aug 08, 2022 7.380 7.380 7.380 7.380 713 +0.05(+0.68%)
Aug 05, 2022 7.306 7.335 7.250 7.330 2,624 +0.01(+0.13%)
Aug 04, 2022 7.330 7.330 7.320 7.320 748 -0.02(-0.27%)
Aug 03, 2022 7.320 7.380 7.250 7.340 7,109 -0.14(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.