Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Sync Corp (OP: WAYS )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 22, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 21, 2020 0.0022 0.0022 0.0022 0.0022 1,227 +0.00(+46.67%)
Oct 14, 2020 0.0015 0.0015 0.0015 0 -0.51(-99.71%)
Oct 12, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 08, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 06, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 29, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 24, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 22, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 18, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 14, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 08, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 02, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 01, 2020 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
Aug 19, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 18, 2020 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Aug 11, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 07, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 05, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 16, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 10, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 02, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 01, 2020 0.5100 0.5100 0.5100 0.5100 108 -0.99(-66.00%)
Jun 30, 2020 1.500 1.500 1.500 2 +0.00(+0.00%)
Jun 29, 2020 1.500 1.500 1.500 1.500 500 -0.03(-1.96%)
Jun 25, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Jun 22, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Jun 19, 2020 1.530 1.530 1.530 65 +0.00(+0.00%)
Jun 18, 2020 1.530 1.530 1.530 1 +0.00(+0.00%)
Jun 17, 2020 1.530 1.530 1.530 2 +0.00(+0.00%)
Jun 16, 2020 1.530 1.530 1.530 1 +0.00(+0.00%)
Jun 15, 2020 1.530 1.530 1.530 1 +0.00(+0.00%)
Jun 12, 2020 1.530 1.530 1.530 2 +0.00(+0.00%)
Jun 11, 2020 1.530 1.530 1.530 51 +0.00(+0.00%)
Jun 09, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Jun 08, 2020 1.530 1.530 1.530 55 +0.00(+0.00%)
Jun 05, 2020 1.530 1.530 1.530 1.530 400 -0.02(-1.29%)
Jun 03, 2020 1.550 1.550 1.550 0 +1.49(+2648.23%)
May 22, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
May 20, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
May 18, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
May 15, 2020 0.0564 0.0564 0.0564 1 +0.00(+0.00%)
May 08, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Apr 29, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Apr 27, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Apr 20, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Apr 17, 2020 0.0564 0.0564 0.0564 3 +0.00(+0.00%)
Apr 13, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Apr 08, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Apr 06, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Mar 31, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Mar 20, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Mar 16, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Mar 11, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Mar 04, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Feb 14, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Jan 29, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Jan 28, 2020 0.0564 0.0564 0.0564 16 +0.00(+0.00%)
Jan 08, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Jan 06, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Dec 27, 2019 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Dec 26, 2019 0.0564 0.0564 0.0564 2 +0.00(+0.00%)
Dec 24, 2019 0.0564 0.2564 0.0564 0.0564 600 +0.00(+0.00%)
Dec 23, 2019 0.0564 0.0564 0.0564 37 +0.00(+0.00%)
Dec 17, 2019 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Nov 29, 2019 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Nov 25, 2019 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Nov 14, 2019 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.