Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 8.250 0 -0.16(-1.90%)
May 16, 2022 8.410 0 +0.11(+1.33%)
May 11, 2022 8.300 0 +0.00(+0.00%)
May 10, 2022 8.450 8.450 8.300 8.300 520 -0.05(-0.60%)
May 06, 2022 8.350 0 -0.05(-0.60%)
May 05, 2022 8.400 8.400 8.400 8.400 192 -0.15(-1.75%)
May 02, 2022 8.550 0 +0.20(+2.40%)
Apr 28, 2022 8.350 0 +0.55(+7.05%)
Apr 26, 2022 7.800 0 -0.95(-10.86%)
Apr 25, 2022 8.300 8.750 8.300 8.750 503 +0.95(+12.18%)
Apr 21, 2022 7.800 5 +0.50(+6.85%)
Apr 19, 2022 7.300 0 -0.25(-3.31%)
Apr 14, 2022 7.550 0 +0.65(+9.42%)
Apr 12, 2022 6.900 0 +0.40(+6.15%)
Apr 11, 2022 6.500 6.500 6.500 6.500 200 +2.10(+47.73%)
Apr 08, 2022 4.400 4.400 4.400 4.400 100 +0.74(+20.22%)
Apr 07, 2022 3.650 3.660 3.650 3.660 200 +0.31(+9.25%)
Mar 18, 2022 3.350 0 +0.55(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.