Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 11.32 | 11.36 | 11.19 | 11.29 | 685,501 | +0.18(+1.62%) |
Sep 18, 2024 | 11.15 | 11.32 | 11.10 | 11.11 | 794,662 | +0.01(+0.09%) |
Sep 17, 2024 | 11.28 | 11.29 | 11.05 | 11.10 | 973,299 | -0.11(-0.98%) |
Sep 16, 2024 | 11.12 | 11.27 | 11.11 | 11.21 | 683,504 | +0.16(+1.45%) |
Sep 13, 2024 | 11.01 | 11.16 | 10.97 | 11.05 | 697,375 | +0.11(+1.01%) |
Sep 12, 2024 | 10.82 | 11.05 | 10.79 | 10.94 | 883,062 | +0.17(+1.58%) |
Sep 11, 2024 | 10.80 | 10.80 | 10.57 | 10.77 | 1,062,146 | -0.21(-1.91%) |
Sep 10, 2024 | 11.33 | 11.35 | 10.90 | 10.98 | 1,589,678 | -0.34(-3.00%) |
Sep 09, 2024 | 11.22 | 11.41 | 11.22 | 11.32 | 972,010 | +0.16(+1.43%) |
Sep 06, 2024 | 11.45 | 11.49 | 11.12 | 11.16 | 918,050 | -0.24(-2.11%) |
Sep 05, 2024 | 11.41 | 11.51 | 11.37 | 11.40 | 908,165 | +0.03(+0.26%) |
Sep 04, 2024 | 11.54 | 11.55 | 11.36 | 11.37 | 1,243,034 | -0.12(-1.04%) |
Sep 03, 2024 | 11.85 | 11.85 | 11.43 | 11.49 | 1,237,829 | -0.37(-3.12%) |
Aug 30, 2024 | 11.75 | 11.93 | 11.74 | 11.86 | 826,033 | +0.20(+1.72%) |
Aug 29, 2024 | 11.64 | 11.69 | 11.56 | 11.66 | 1,003,062 | +0.07(+0.60%) |
Aug 28, 2024 | 11.68 | 11.68 | 11.41 | 11.59 | 972,637 | -0.15(-1.28%) |
Aug 27, 2024 | 11.62 | 11.75 | 11.58 | 11.74 | 797,143 | +0.14(+1.21%) |
Aug 26, 2024 | 11.74 | 11.82 | 11.60 | 11.60 | 854,462 | -0.05(-0.43%) |
Aug 23, 2024 | 11.62 | 11.72 | 11.57 | 11.65 | 814,711 | +0.10(+0.87%) |
Aug 22, 2024 | 11.64 | 11.66 | 11.53 | 11.55 | 559,465 | -0.10(-0.86%) |
Aug 21, 2024 | 11.61 | 11.69 | 11.52 | 11.65 | 682,843 | +0.06(+0.52%) |
Aug 20, 2024 | 11.64 | 11.68 | 11.55 | 11.59 | 1,120,899 | +0.04(+0.35%) |
Aug 19, 2024 | 11.73 | 11.76 | 11.55 | 11.55 | 851,979 | -0.10(-0.86%) |
Aug 16, 2024 | 11.86 | 11.86 | 11.64 | 11.65 | 930,560 | -0.29(-2.43%) |
Aug 15, 2024 | 11.72 | 11.94 | 11.67 | 11.94 | 1,126,654 | +0.35(+3.02%) |
Aug 14, 2024 | 11.60 | 11.68 | 11.28 | 11.59 | 1,164,123 | +0.12(+1.05%) |
Aug 13, 2024 | 11.41 | 11.47 | 11.31 | 11.47 | 1,212,251 | +0.09(+0.79%) |
Aug 12, 2024 | 11.50 | 11.55 | 11.37 | 11.38 | 863,152 | -0.07(-0.61%) |
Aug 09, 2024 | 11.44 | 11.53 | 11.35 | 11.45 | 992,283 | +0.00(+0.00%) |
Aug 08, 2024 | 11.23 | 11.45 | 11.10 | 11.45 | 748,219 | +0.29(+2.60%) |
Aug 07, 2024 | 11.36 | 11.45 | 11.11 | 11.16 | 1,102,701 | -0.05(-0.45%) |
Aug 06, 2024 | 10.91 | 11.29 | 10.83 | 11.21 | 1,091,833 | +0.28(+2.56%) |
Aug 05, 2024 | 10.82 | 11.07 | 10.60 | 10.93 | 2,039,439 | -0.42(-3.70%) |
Aug 02, 2024 | 11.65 | 11.65 | 11.26 | 11.35 | 1,957,924 | -0.40(-3.40%) |