Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 13.45 | 13.50 | 13.26 | 13.33 | 614,931 | -0.08(-0.60%) |
Apr 29, 2024 | 13.24 | 13.44 | 13.16 | 13.41 | 699,663 | +0.17(+1.28%) |
Apr 26, 2024 | 13.08 | 13.30 | 13.08 | 13.24 | 419,903 | +0.10(+0.76%) |
Apr 25, 2024 | 13.00 | 13.14 | 12.96 | 13.14 | 454,424 | +0.11(+0.84%) |
Apr 24, 2024 | 12.96 | 13.05 | 12.90 | 13.03 | 460,250 | +0.03(+0.23%) |
Apr 23, 2024 | 12.77 | 13.07 | 12.75 | 13.00 | 401,081 | +0.19(+1.48%) |
Apr 22, 2024 | 12.72 | 12.91 | 12.64 | 12.81 | 410,510 | +0.10(+0.79%) |
Apr 19, 2024 | 12.50 | 12.74 | 12.46 | 12.71 | 537,160 | +0.25(+2.01%) |
Apr 18, 2024 | 12.62 | 12.64 | 12.36 | 12.46 | 816,316 | -0.14(-1.11%) |
Apr 17, 2024 | 12.67 | 12.76 | 12.56 | 12.60 | 428,890 | -0.04(-0.32%) |
Apr 16, 2024 | 12.59 | 12.66 | 12.49 | 12.64 | 407,845 | -0.01(-0.08%) |
Apr 15, 2024 | 12.59 | 12.77 | 12.57 | 12.65 | 398,540 | +0.07(+0.56%) |
Apr 12, 2024 | 12.82 | 12.91 | 12.56 | 12.58 | 410,738 | -0.22(-1.72%) |
Apr 11, 2024 | 12.59 | 12.82 | 12.59 | 12.80 | 755,006 | +0.25(+1.99%) |
Apr 10, 2024 | 12.50 | 12.62 | 12.41 | 12.55 | 646,939 | -0.05(-0.40%) |
Apr 09, 2024 | 12.79 | 12.82 | 12.56 | 12.60 | 646,975 | -0.17(-1.33%) |
Apr 08, 2024 | 12.85 | 12.94 | 12.69 | 12.77 | 544,132 | -0.20(-1.54%) |
Apr 05, 2024 | 13.08 | 13.08 | 12.89 | 12.97 | 482,648 | -0.07(-0.54%) |
Apr 04, 2024 | 13.20 | 13.24 | 13.01 | 13.04 | 629,622 | -0.16(-1.21%) |
Apr 03, 2024 | 13.31 | 13.36 | 13.15 | 13.20 | 607,439 | -0.15(-1.12%) |
Apr 02, 2024 | 13.29 | 13.41 | 13.19 | 13.35 | 524,583 | +0.04(+0.30%) |
Apr 01, 2024 | 13.24 | 13.45 | 13.22 | 13.31 | 543,842 | +0.13(+0.99%) |
Mar 28, 2024 | 13.14 | 13.31 | 13.12 | 13.18 | 658,322 | +0.06(+0.46%) |
Mar 27, 2024 | 13.10 | 13.20 | 13.05 | 13.12 | 550,665 | +0.04(+0.31%) |
Mar 26, 2024 | 13.24 | 13.27 | 12.97 | 13.08 | 695,456 | -0.15(-1.13%) |
Mar 25, 2024 | 13.35 | 13.45 | 13.22 | 13.23 | 370,276 | -0.08(-0.60%) |
Mar 22, 2024 | 13.42 | 13.45 | 13.29 | 13.31 | 418,186 | -0.11(-0.82%) |
Mar 21, 2024 | 13.38 | 13.46 | 13.32 | 13.42 | 690,866 | +0.10(+0.75%) |
Mar 20, 2024 | 12.93 | 13.39 | 12.87 | 13.32 | 728,910 | +0.35(+2.70%) |
Mar 19, 2024 | 12.92 | 13.00 | 12.85 | 12.97 | 505,469 | +0.05(+0.39%) |
Mar 18, 2024 | 12.83 | 12.94 | 12.71 | 12.92 | 691,939 | +0.11(+0.86%) |
Mar 15, 2024 | 13.06 | 13.17 | 12.80 | 12.81 | 1,444,920 | -0.28(-2.14%) |
Mar 14, 2024 | 13.20 | 13.20 | 12.95 | 13.09 | 703,555 | -0.08(-0.61%) |
Mar 13, 2024 | 13.25 | 13.32 | 13.15 | 13.17 | 591,195 | -0.10(-0.74%) |
Mar 12, 2024 | 13.20 | 13.32 | 13.19 | 13.27 | 588,110 | +0.07(+0.52%) |
Mar 11, 2024 | 13.26 | 13.31 | 13.14 | 13.20 | 511,816 | -0.09(-0.66%) |
Mar 08, 2024 | 13.34 | 13.40 | 13.18 | 13.29 | 588,122 | -0.02(-0.15%) |
Mar 07, 2024 | 13.30 | 13.39 | 13.28 | 13.31 | 668,345 | +0.01(+0.07%) |
Mar 06, 2024 | 13.42 | 13.47 | 13.27 | 13.30 | 780,377 | -0.04(-0.29%) |
Mar 05, 2024 | 13.18 | 13.41 | 13.17 | 13.34 | 941,599 | +0.19(+1.42%) |
Mar 04, 2024 | 13.30 | 13.39 | 13.15 | 13.15 | 948,406 | -0.08(-0.59%) |