Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.550 | 2.970 | 2.510 | 2.620 | 1,710,538 | +0.27(+11.49%) |
Oct 30, 2018 | 2.900 | 2.900 | 2.250 | 2.350 | 922,024 | -0.55(-18.97%) |
Oct 29, 2018 | 3.070 | 3.140 | 2.840 | 2.900 | 446,124 | -0.09(-3.01%) |
Oct 26, 2018 | 3.360 | 3.400 | 2.750 | 2.990 | 1,050,900 | -0.28(-8.56%) |
Oct 25, 2018 | 3.550 | 3.560 | 3.150 | 3.270 | 807,877 | -0.20(-5.76%) |
Oct 24, 2018 | 3.930 | 4.250 | 3.320 | 3.470 | 3,704,675 | -0.22(-5.96%) |
Oct 23, 2018 | 3.400 | 3.750 | 3.280 | 3.690 | 1,033,036 | -0.05(-1.34%) |
Oct 22, 2018 | 3.850 | 3.970 | 3.500 | 3.740 | 1,487,841 | +0.00(+0.00%) |
Oct 19, 2018 | 3.400 | 4.070 | 3.360 | 3.740 | 3,229,700 | +0.39(+11.64%) |
Oct 18, 2018 | 3.600 | 3.600 | 3.220 | 3.350 | 1,238,668 | -0.31(-8.47%) |
Oct 17, 2018 | 4.500 | 4.590 | 3.500 | 3.660 | 14,895,092 | +0.81(+28.42%) |
Oct 16, 2018 | 2.880 | 2.950 | 2.630 | 2.850 | 1,784,359 | -0.07(-2.40%) |
Oct 15, 2018 | 3.230 | 3.290 | 2.800 | 2.920 | 1,481,586 | -0.36(-10.98%) |
Oct 12, 2018 | 3.490 | 3.630 | 3.050 | 3.280 | 2,181,900 | -0.11(-3.24%) |
Oct 11, 2018 | 3.480 | 3.940 | 3.230 | 3.390 | 3,604,847 | -0.21(-5.83%) |
Oct 10, 2018 | 3.260 | 3.880 | 3.200 | 3.600 | 7,881,483 | +0.31(+9.42%) |
Oct 09, 2018 | 2.940 | 4.200 | 2.940 | 3.290 | 13,164,808 | +0.27(+8.94%) |
Oct 08, 2018 | 2.980 | 3.210 | 2.800 | 3.020 | 2,760,957 | -0.33(-9.85%) |
Oct 05, 2018 | 3.940 | 4.470 | 2.970 | 3.350 | 26,815,200 | +0.69(+25.94%) |
Oct 04, 2018 | 2.850 | 2.940 | 2.170 | 2.660 | 5,873,571 | -0.74(-21.76%) |
Oct 03, 2018 | 2.900 | 6.090 | 2.890 | 3.400 | 63,315,468 | +1.40(+70.00%) |
Oct 02, 2018 | 0.8000 | 2.050 | 0.7900 | 2.000 | 22,074,704 | +1.22(+157.73%) |
Oct 01, 2018 | 0.8000 | 0.8000 | 0.7571 | 0.7760 | 46,361 | +0.01(+0.78%) |
Sep 28, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 33,500 | +0.00(+0.00%) |
Sep 27, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 42,464 | -0.01(-0.90%) |
Sep 26, 2018 | 0.7746 | 0.8018 | 0.7600 | 0.7770 | 70,900 | -0.00(-0.38%) |
Sep 25, 2018 | 0.8206 | 0.8246 | 0.7600 | 0.7800 | 114,866 | -0.05(-5.91%) |
Sep 24, 2018 | 0.8400 | 0.8421 | 0.8001 | 0.8290 | 94,251 | -0.01(-1.31%) |
Sep 21, 2018 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 76,600 | +0.02(+2.44%) |
Sep 20, 2018 | 0.8243 | 0.8395 | 0.7761 | 0.8200 | 116,334 | -0.01(-1.20%) |
Sep 19, 2018 | 0.8000 | 0.8500 | 0.7700 | 0.8300 | 76,071 | +0.02(+2.51%) |
Sep 18, 2018 | 0.7200 | 0.8499 | 0.7200 | 0.8097 | 310,877 | +0.11(+15.62%) |
Sep 17, 2018 | 0.8100 | 0.8609 | 0.6834 | 0.7003 | 635,679 | -0.11(-13.97%) |
Sep 14, 2018 | 0.9100 | 0.9540 | 0.7650 | 0.8140 | 299,500 | -0.10(-10.55%) |
Sep 13, 2018 | 0.9500 | 0.9900 | 0.9100 | 0.9100 | 107,920 | -0.03(-3.19%) |
Sep 12, 2018 | 0.9800 | 0.9900 | 0.9300 | 0.9400 | 137,527 | -0.05(-5.05%) |
Sep 11, 2018 | 1.050 | 1.050 | 0.9100 | 0.9900 | 412,672 | +0.06(+6.45%) |
Sep 10, 2018 | 0.9300 | 0.9600 | 0.9200 | 0.9300 | 47,276 | +0.00(+0.00%) |
Sep 07, 2018 | 0.9500 | 1.040 | 0.9300 | 0.9300 | 129,700 | -0.06(-6.09%) |
Sep 06, 2018 | 1.000 | 1.030 | 0.9901 | 0.9903 | 104,581 | -0.01(-0.97%) |
Sep 05, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 60,231 | -0.04(-3.85%) |
Sep 04, 2018 | 1.070 | 1.100 | 1.010 | 1.040 | 108,512 | -0.05(-4.59%) |
Aug 31, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.03(-2.68%) | |
Aug 30, 2018 | 1.170 | 1.170 | 1.120 | 1.120 | 83,427 | -0.03(-2.61%) |
Aug 29, 2018 | 1.130 | 1.190 | 1.110 | 1.150 | 83,923 | +0.00(+0.00%) |
Aug 28, 2018 | 1.190 | 1.220 | 1.130 | 1.150 | 24,942 | -0.02(-1.71%) |
Aug 27, 2018 | 1.100 | 1.190 | 1.100 | 1.170 | 81,376 | +0.00(+0.00%) |
Aug 24, 2018 | 1.210 | 1.240 | 1.170 | 1.170 | 44,800 | -0.04(-3.31%) |
Aug 23, 2018 | 1.240 | 1.249 | 1.160 | 1.210 | 93,414 | +0.02(+1.68%) |
Aug 22, 2018 | 1.150 | 1.240 | 1.110 | 1.190 | 67,637 | +0.09(+8.18%) |
Aug 21, 2018 | 1.160 | 1.160 | 1.100 | 1.100 | 82,526 | -0.03(-2.65%) |
Aug 20, 2018 | 1.010 | 1.160 | 1.010 | 1.130 | 62,748 | +0.13(+13.00%) |
Aug 17, 2018 | 1.140 | 1.140 | 0.9700 | 1.000 | 177,600 | -0.10(-9.09%) |
Aug 16, 2018 | 1.140 | 1.161 | 1.060 | 1.100 | 34,721 | -0.04(-3.51%) |
Aug 15, 2018 | 1.180 | 1.180 | 1.080 | 1.140 | 73,296 | -0.01(-0.87%) |
Aug 14, 2018 | 1.245 | 1.245 | 1.130 | 1.150 | 37,080 | -0.08(-6.50%) |
Aug 13, 2018 | 1.220 | 1.280 | 1.220 | 1.230 | 33,049 | -0.03(-2.38%) |
Aug 10, 2018 | 1.220 | 1.280 | 1.180 | 1.260 | 33,000 | +0.02(+1.61%) |
Aug 09, 2018 | 1.210 | 1.260 | 1.180 | 1.240 | 44,013 | +0.03(+2.48%) |
Aug 08, 2018 | 1.280 | 1.280 | 1.210 | 1.210 | 30,344 | -0.04(-3.20%) |
Aug 07, 2018 | 1.305 | 1.310 | 1.250 | 1.250 | 52,171 | -0.04(-3.10%) |
Aug 06, 2018 | 1.270 | 1.330 | 1.270 | 1.290 | 22,139 | +0.01(+0.78%) |
Aug 03, 2018 | 1.270 | 1.350 | 1.270 | 1.280 | 35,900 | -0.04(-3.03%) |
Aug 02, 2018 | 1.320 | 1.370 | 1.260 | 1.320 | 47,411 | +0.00(+0.00%) |