Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 41,500 | +0.00(+12.50%) |
Oct 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 133,819 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 181,250 | -0.00(-11.11%) |
Oct 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | -0.01(-10.00%) |
Oct 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+25.00%) |
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 132,050 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 273,500 | -0.01(-20.00%) |
Oct 22, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 117,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 249,275 | -0.00(-9.09%) |
Oct 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 125,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,594 | -0.00(-8.33%) |
Oct 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
Oct 11, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,000 | -0.00(-8.33%) |
Oct 10, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 150,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,500 | +0.00(+9.09%) |
Oct 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 57,400 | -0.00(-8.33%) |
Oct 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
Oct 02, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 342,000 | -0.00(-8.33%) |
Oct 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,500 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 199,000 | +0.00(+9.09%) |
Sep 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Sep 26, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,000 | +0.00(+9.09%) |
Sep 25, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 71,498 | -0.00(-8.33%) |
Sep 24, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 98,999 | -0.01(-7.69%) |
Sep 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 202,999 | +0.01(+8.33%) |
Sep 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,200 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 467,447 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 545,735 | -0.01(-7.69%) |
Sep 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 252,500 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 215,800 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,600 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 605,040 | -0.01(-7.14%) |
Sep 10, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 380,894 | +0.01(+16.67%) |
Sep 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 132,550 | -0.01(-7.69%) |
Sep 06, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 270,500 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 252,716 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 68,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 162,999 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 363,060 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 358,000 | +0.01(+8.33%) |
Aug 27, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 155,416 | -0.01(-7.69%) |
Aug 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 660,300 | -0.01(-7.14%) |
Aug 23, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,523,700 | +0.01(+7.69%) |
Aug 22, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 371,200 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 222,455 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 98,999 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 76,500 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Aug 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,500 | +0.00(+9.09%) |
Aug 13, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 46,100 | -0.00(-8.33%) |
Aug 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 | -0.01(-7.69%) |
Aug 09, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 227,865 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,499 | +0.01(+8.33%) |
Aug 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,999 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,600 | +0.00(+0.00%) |