Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 61,911 | +0.00(+0.00%) |
Sep 25, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 60,383 | -0.01(-1.35%) |
Sep 24, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 70,318 | +0.01(+1.37%) |
Sep 23, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 49,515 | -0.01(-1.35%) |
Sep 20, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 36,000 | +0.02(+4.23%) |
Sep 19, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 13,700 | +0.01(+1.43%) |
Sep 18, 2024 | 0.3600 | 0.3650 | 0.3400 | 0.3500 | 80,000 | +0.01(+1.45%) |
Sep 17, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 76,109 | +0.00(+0.00%) |
Sep 16, 2024 | 0.3650 | 0.3700 | 0.3450 | 0.3450 | 109,454 | -0.04(-9.21%) |
Sep 13, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 57,100 | +0.01(+1.33%) |
Sep 12, 2024 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 178,500 | +0.03(+7.14%) |
Sep 11, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 42,420 | +0.01(+2.94%) |
Sep 10, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 77,000 | -0.01(-4.23%) |
Sep 09, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 88,279 | +0.01(+1.43%) |
Sep 06, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 42,000 | -0.01(-2.78%) |
Sep 05, 2024 | 0.3700 | 0.3900 | 0.3550 | 0.3600 | 107,980 | -0.01(-1.37%) |
Sep 04, 2024 | 0.3950 | 0.3950 | 0.3650 | 0.3650 | 79,940 | -0.03(-7.59%) |
Sep 03, 2024 | 0.4000 | 0.4150 | 0.3900 | 0.3950 | 71,488 | -0.01(-1.25%) |
Aug 30, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 45,500 | +0.02(+5.26%) |
Aug 28, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.3800 | 80,000 | +0.01(+1.33%) |
Aug 27, 2024 | 0.3750 | 0.3900 | 0.3550 | 0.3750 | 136,000 | -0.01(-2.60%) |
Aug 26, 2024 | 0.3200 | 0.4050 | 0.3200 | 0.3850 | 131,500 | +0.07(+22.22%) |
Aug 23, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 38,932 | -0.01(-1.56%) |
Aug 22, 2024 | 0.3650 | 0.3650 | 0.3200 | 0.3200 | 353,070 | -0.04(-12.33%) |
Aug 21, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3650 | 144,503 | -0.01(-2.67%) |
Aug 20, 2024 | 0.3400 | 0.4300 | 0.3400 | 0.3750 | 855,162 | +0.04(+11.94%) |
Aug 19, 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3350 | 242,350 | +0.02(+6.35%) |
Aug 16, 2024 | 0.3300 | 0.3350 | 0.3150 | 0.3150 | 65,500 | -0.01(-3.08%) |
Aug 15, 2024 | 0.3050 | 0.3400 | 0.3000 | 0.3250 | 411,206 | +0.03(+8.33%) |
Aug 14, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 79,125 | -0.02(-4.76%) |
Aug 13, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 135,500 | +0.01(+3.28%) |
Aug 12, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 43,030 | +0.01(+1.67%) |
Aug 09, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 42,450 | -0.02(-4.76%) |
Aug 08, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 139,730 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 65,437 | +0.02(+5.00%) |
Aug 06, 2024 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 158,502 | +0.01(+1.69%) |
Aug 02, 2024 | 0.2950 | 0 | -0.01(-1.67%) | |||
Aug 01, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 32,147 | +0.00(+0.00%) |
Jul 30, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 28,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 46,000 | -0.01(-3.23%) |
Jul 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 50,789 | -0.01(-3.13%) |
Jul 25, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 54,323 | +0.00(+0.00%) |
Jul 24, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 35,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 175,207 | +0.00(+0.00%) |
Jul 22, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 83,300 | +0.01(+1.59%) |
Jul 19, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 65,100 | -0.02(-4.55%) |
Jul 18, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 177,530 | +0.02(+6.45%) |
Jul 17, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 57,510 | -0.01(-3.13%) |
Jul 16, 2024 | 0.3100 | 0.3300 | 0.3050 | 0.3200 | 112,830 | +0.01(+3.23%) |
Jul 15, 2024 | 0.2950 | 0.3100 | 0.2750 | 0.3100 | 264,107 | +0.01(+3.33%) |
Jul 12, 2024 | 0.2950 | 0.3100 | 0.2850 | 0.3000 | 91,400 | +0.00(+0.00%) |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 22,100 | +0.01(+1.69%) |
Jul 10, 2024 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 49,014 | -0.01(-1.67%) |
Jul 09, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.3000 | 68,400 | +0.01(+3.45%) |
Jul 08, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 70,101 | -0.01(-3.33%) |
Jul 05, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 46,020 | +0.00(+0.00%) |
Jul 04, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 31,500 | -0.01(-3.23%) |
Jul 03, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 32,000 | +0.00(+0.00%) |