Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.000 | 2.030 | 1.850 | 1.860 | 4,318 | -0.17(-8.37%) |
Oct 28, 2022 | 1.980 | 2.030 | 1.980 | 2.030 | 2,737 | +0.36(+21.56%) |
Oct 27, 2022 | 1.900 | 1.900 | 1.670 | 1.670 | 1,575 | -0.33(-16.50%) |
Oct 26, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 1,982 | -0.01(-0.50%) |
Oct 25, 2022 | 2.100 | 2.100 | 2.010 | 2.010 | 1,224 | +0.01(+0.50%) |
Oct 24, 2022 | 2.060 | 2.060 | 2.000 | 2.000 | 2,033 | -0.10(-4.76%) |
Oct 21, 2022 | 2.120 | 2.300 | 2.100 | 2.100 | 2,584 | +0.15(+7.64%) |
Oct 20, 2022 | 2.160 | 2.160 | 1.920 | 1.951 | 3,463 | -0.39(-16.62%) |
Oct 19, 2022 | 2.550 | 2.550 | 1.944 | 2.340 | 18,199 | +0.16(+7.34%) |
Oct 18, 2022 | 2.180 | 2.470 | 2.010 | 2.180 | 7,677 | -0.08(-3.54%) |
Oct 17, 2022 | 1.990 | 2.550 | 1.990 | 2.260 | 2,954 | +0.26(+13.00%) |
Oct 14, 2022 | 1.790 | 2.050 | 1.790 | 2.000 | 6,896 | +0.11(+5.82%) |
Oct 13, 2022 | 1.950 | 2.125 | 1.890 | 1.890 | 4,173 | -0.10(-5.03%) |
Oct 12, 2022 | 1.990 | 2.040 | 1.990 | 1.990 | 1,637 | -0.01(-0.50%) |
Oct 11, 2022 | 2.000 | 2.030 | 1.990 | 2.000 | 1,274 | +0.01(+0.50%) |
Oct 10, 2022 | 2.040 | 2.040 | 1.990 | 1.990 | 907 | -0.05(-2.45%) |
Oct 07, 2022 | 2.000 | 2.100 | 1.990 | 2.040 | 2,380 | +0.03(+1.49%) |
Oct 06, 2022 | 2.010 | 2.010 | 2.010 | 2.010 | 529 | -0.09(-4.29%) |
Oct 05, 2022 | 2.100 | 2.100 | 2.100 | 2.100 | 309 | +0.00(+0.00%) |
Oct 04, 2022 | 2.000 | 2.100 | 2.000 | 2.100 | 1,987 | +0.05(+2.44%) |
Oct 03, 2022 | 2.150 | 2.150 | 2.050 | 2.050 | 1,087 | -0.11(-5.09%) |
Sep 30, 2022 | 2.280 | 2.300 | 2.000 | 2.160 | 4,192 | -0.04(-2.04%) |
Sep 29, 2022 | 2.110 | 2.205 | 2.110 | 2.205 | 2,456 | +0.05(+2.32%) |
Sep 28, 2022 | 2.050 | 2.155 | 2.000 | 2.155 | 2,513 | +0.09(+4.61%) |
Sep 27, 2022 | 2.340 | 2.340 | 2.060 | 2.060 | 1,095 | -0.02(-0.96%) |
Sep 26, 2022 | 2.080 | 2.345 | 2.080 | 2.080 | 1,519 | -0.07(-3.26%) |
Sep 23, 2022 | 2.070 | 2.150 | 2.070 | 2.150 | 1,840 | -0.17(-7.33%) |
Sep 22, 2022 | 2.320 | 2.410 | 2.320 | 2.320 | 5,014 | -0.19(-7.57%) |
Sep 21, 2022 | 2.850 | 2.862 | 2.320 | 2.510 | 2,984 | -0.34(-11.93%) |
Sep 20, 2022 | 2.860 | 2.990 | 2.850 | 2.850 | 1,846 | -0.01(-0.35%) |
Sep 19, 2022 | 2.860 | 2.860 | 2.680 | 2.860 | 2,835 | -0.14(-4.67%) |
Sep 16, 2022 | 2.800 | 3.000 | 2.800 | 3.000 | 347 | +0.02(+0.67%) |
Sep 15, 2022 | 2.920 | 3.250 | 2.850 | 2.980 | 2,484 | +0.25(+9.16%) |
Sep 14, 2022 | 2.740 | 2.810 | 2.730 | 2.730 | 3,507 | -0.23(-7.77%) |
Sep 13, 2022 | 3.070 | 3.070 | 2.800 | 2.960 | 5,290 | -0.10(-3.27%) |
Sep 12, 2022 | 3.300 | 3.470 | 3.060 | 3.060 | 1,068 | +0.01(+0.33%) |
Sep 09, 2022 | 2.970 | 3.220 | 2.000 | 3.050 | 5,731 | +0.10(+3.39%) |
Sep 08, 2022 | 3.000 | 3.270 | 2.950 | 2.950 | 2,412 | -0.32(-9.79%) |
Sep 07, 2022 | 2.900 | 3.270 | 2.900 | 3.270 | 3,175 | +0.24(+7.92%) |
Sep 06, 2022 | 3.100 | 3.150 | 3.030 | 3.030 | 2,830 | -0.35(-10.36%) |
Sep 02, 2022 | 3.080 | 3.380 | 3.080 | 3.380 | 825 | +0.28(+9.03%) |
Sep 01, 2022 | 3.250 | 3.290 | 3.100 | 3.100 | 4,642 | -0.23(-6.91%) |
Aug 31, 2022 | 3.180 | 3.410 | 3.150 | 3.330 | 5,263 | +0.15(+4.72%) |
Aug 30, 2022 | 3.700 | 3.700 | 3.180 | 3.180 | 8,850 | -0.77(-19.49%) |
Aug 29, 2022 | 3.500 | 3.980 | 3.500 | 3.950 | 9,531 | -0.03(-0.75%) |
Aug 26, 2022 | 3.510 | 4.000 | 3.500 | 3.980 | 1,305 | +0.23(+6.13%) |
Aug 25, 2022 | 3.540 | 3.750 | 3.500 | 3.750 | 3,670 | +0.10(+2.74%) |
Aug 24, 2022 | 3.700 | 3.990 | 3.650 | 3.650 | 3,119 | -0.04(-1.08%) |
Aug 23, 2022 | 3.338 | 3.700 | 3.220 | 3.690 | 7,280 | +0.49(+15.31%) |
Aug 22, 2022 | 3.490 | 3.490 | 3.200 | 3.200 | 3,106 | -0.30(-8.57%) |
Aug 19, 2022 | 3.700 | 3.700 | 3.300 | 3.500 | 737 | -0.22(-5.91%) |
Aug 18, 2022 | 3.720 | 3.720 | 3.500 | 3.720 | 2,554 | +0.07(+1.92%) |
Aug 17, 2022 | 3.520 | 3.650 | 3.520 | 3.650 | 7,611 | +0.10(+2.82%) |
Aug 16, 2022 | 3.850 | 4.200 | 3.420 | 3.550 | 4,486 | -0.35(-8.97%) |
Aug 15, 2022 | 3.340 | 4.230 | 3.340 | 3.900 | 9,129 | +0.52(+15.38%) |
Aug 12, 2022 | 3.380 | 3.780 | 3.380 | 3.380 | 1,496 | -0.01(-0.29%) |
Aug 11, 2022 | 3.690 | 3.750 | 3.187 | 3.390 | 6,724 | -0.30(-8.13%) |
Aug 10, 2022 | 3.410 | 4.000 | 3.410 | 3.690 | 10,909 | +0.28(+8.21%) |
Aug 09, 2022 | 3.510 | 3.640 | 3.410 | 3.410 | 9,504 | -0.19(-5.28%) |
Aug 08, 2022 | 3.600 | 3.820 | 3.550 | 3.600 | 4,425 | -0.30(-7.69%) |
Aug 05, 2022 | 3.570 | 3.900 | 3.570 | 3.900 | 1,781 | +0.00(+0.00%) |
Aug 04, 2022 | 3.550 | 3.930 | 3.550 | 3.900 | 1,553 | -0.02(-0.51%) |
Aug 03, 2022 | 3.685 | 4.050 | 3.510 | 3.920 | 8,223 | +0.06(+1.55%) |
Aug 02, 2022 | 3.607 | 3.860 | 3.510 | 3.860 | 4,252 | +0.25(+6.93%) |