Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 5.744 | 5.729 | 5.635 | 5.635 | 1,000 | -0.11(-1.89%) |
Oct 30, 2007 | 5.744 | 5.744 | 5.744 | 5.744 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5.293 | 5.754 | 5.744 | 5.744 | 2,000 | +0.45(+8.52%) |
Oct 26, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 5.293 | 5.303 | 5.293 | 5.293 | 600 | -0.11(-2.09%) |
Oct 15, 2007 | 5.406 | 5.406 | 5.406 | 5.406 | 100 | -0.17(-3.00%) |
Oct 12, 2007 | 5.573 | 5.573 | 5.573 | 5.573 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 5.573 | 5.573 | 5.573 | 5.573 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 5.573 | 5.573 | 5.573 | 5.573 | 300 | +0.08(+1.39%) |
Oct 09, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 700 | -0.47(-7.94%) |
Sep 21, 2007 | 6.152 | 5.971 | 5.961 | 5.971 | 200 | -0.18(-2.95%) |
Sep 20, 2007 | 6.152 | 6.152 | 6.152 | 6.152 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 6.152 | 6.152 | 6.152 | 6.152 | 1,000 | +0.36(+6.16%) |
Sep 18, 2007 | 5.795 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 5.795 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 5.795 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 5.795 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 5.795 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 5.795 | 5.795 | 5.784 | 5.795 | 2,000 | +0.81(+16.18%) |
Sep 10, 2007 | 4.988 | 4.988 | 4.988 | 4.988 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 4.988 | 4.988 | 4.988 | 4.988 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 4.988 | 4.988 | 4.988 | 4.988 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 4.988 | 4.988 | 4.988 | 4.988 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 4.988 | 5.033 | 4.981 | 4.988 | 1,400 | -0.56(-10.13%) |
Aug 31, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 500 | -0.29(-5.00%) |
Aug 30, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |