Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.650 | 1.650 | 1.600 | 1.630 | 18,864 | +0.01(+0.62%) |
Oct 28, 2011 | 1.630 | 1.670 | 1.600 | 1.620 | 19,051 | +0.11(+7.28%) |
Oct 27, 2011 | 1.490 | 1.542 | 1.490 | 1.510 | 13,205 | +0.10(+7.09%) |
Oct 26, 2011 | 1.410 | 1.410 | 1.350 | 1.410 | 32,450 | -0.01(-0.70%) |
Oct 25, 2011 | 1.440 | 1.440 | 1.420 | 1.420 | 10,200 | -0.02(-1.39%) |
Oct 24, 2011 | 1.425 | 1.440 | 1.420 | 1.440 | 7,092 | +0.03(+2.36%) |
Oct 21, 2011 | 1.407 | 1.407 | 1.407 | 1.407 | 500 | +0.01(+0.49%) |
Oct 20, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 12,800 | +0.00(+0.00%) |
Oct 19, 2011 | 1.400 | 1.430 | 1.389 | 1.400 | 100,500 | +0.03(+2.19%) |
Oct 18, 2011 | 1.360 | 1.400 | 1.360 | 1.370 | 8,500 | -0.05(-3.52%) |
Oct 17, 2011 | 1.410 | 1.420 | 1.360 | 1.420 | 20,400 | +0.01(+0.46%) |
Oct 14, 2011 | 1.420 | 1.420 | 1.393 | 1.413 | 5,184 | -0.01(-0.46%) |
Oct 13, 2011 | 1.300 | 1.430 | 1.300 | 1.420 | 8,254 | +0.07(+5.19%) |
Oct 12, 2011 | 1.319 | 1.350 | 1.300 | 1.350 | 12,400 | +0.08(+6.09%) |
Oct 11, 2011 | 1.250 | 1.280 | 1.250 | 1.272 | 8,200 | +0.00(+0.20%) |
Oct 10, 2011 | 1.250 | 1.270 | 1.240 | 1.270 | 4,800 | +0.04(+3.25%) |
Oct 07, 2011 | 1.230 | 1.231 | 1.210 | 1.230 | 16,054 | -0.08(-6.11%) |
Oct 06, 2011 | 1.250 | 1.310 | 1.250 | 1.310 | 25,000 | +0.13(+11.03%) |
Oct 05, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.05(+4.42%) |
Oct 04, 2011 | 1.140 | 1.150 | 1.130 | 1.130 | 23,000 | -0.04(-3.42%) |
Oct 03, 2011 | 1.190 | 1.233 | 1.140 | 1.170 | 184,949 | -0.04(-3.31%) |
Sep 30, 2011 | 1.230 | 1.260 | 1.200 | 1.210 | 25,350 | -0.03(-2.42%) |
Sep 29, 2011 | 1.390 | 1.390 | 1.240 | 1.240 | 16,340 | -0.13(-9.29%) |
Sep 28, 2011 | 1.280 | 1.400 | 1.280 | 1.367 | 6,084 | +0.09(+6.80%) |
Sep 27, 2011 | 1.280 | 1.300 | 1.280 | 1.280 | 6,500 | +0.02(+1.59%) |
Sep 26, 2011 | 1.270 | 1.270 | 1.110 | 1.260 | 46,621 | -0.00(-0.24%) |
Sep 23, 2011 | 1.210 | 1.263 | 1.200 | 1.263 | 25,891 | +0.00(+0.24%) |
Sep 22, 2011 | 1.330 | 1.330 | 1.220 | 1.260 | 91,910 | -0.14(-10.00%) |
Sep 21, 2011 | 1.370 | 1.400 | 1.370 | 1.400 | 18,300 | +0.05(+3.70%) |
Sep 20, 2011 | 1.380 | 1.381 | 1.350 | 1.350 | 33,800 | -0.03(-2.17%) |
Sep 19, 2011 | 1.429 | 1.430 | 1.370 | 1.380 | 14,900 | -0.11(-7.38%) |
Sep 16, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 400 | +0.01(+0.81%) |
Sep 15, 2011 | 1.450 | 1.490 | 1.436 | 1.478 | 73,830 | +0.01(+0.54%) |
Sep 14, 2011 | 1.449 | 1.492 | 1.395 | 1.470 | 69,270 | -0.01(-0.41%) |
Sep 13, 2011 | 1.394 | 1.480 | 1.370 | 1.476 | 83,150 | +0.09(+6.56%) |
Sep 12, 2011 | 1.410 | 1.427 | 1.367 | 1.385 | 75,865 | -0.03(-2.46%) |
Sep 09, 2011 | 1.420 | 1.450 | 1.400 | 1.420 | 19,912 | +0.00(+0.32%) |
Sep 08, 2011 | 1.410 | 1.420 | 1.410 | 1.415 | 2,729 | +0.02(+1.11%) |
Sep 07, 2011 | 1.390 | 1.410 | 1.390 | 1.400 | 24,350 | +0.05(+3.70%) |
Sep 06, 2011 | 1.320 | 1.350 | 1.310 | 1.350 | 31,500 | -0.04(-2.88%) |
Sep 02, 2011 | 1.370 | 1.390 | 1.360 | 1.390 | 12,210 | +0.02(+1.46%) |
Sep 01, 2011 | 1.340 | 1.370 | 1.331 | 1.370 | 22,634 | +0.05(+3.79%) |
Aug 31, 2011 | 1.340 | 1.340 | 1.280 | 1.320 | 11,841 | +0.00(+0.00%) |
Aug 30, 2011 | 1.250 | 1.320 | 1.250 | 1.320 | 2,380 | +0.01(+0.84%) |
Aug 29, 2011 | 1.303 | 1.319 | 1.270 | 1.309 | 20,875 | +0.01(+0.72%) |
Aug 26, 2011 | 1.280 | 1.300 | 1.240 | 1.300 | 37,100 | +0.06(+4.81%) |
Aug 25, 2011 | 1.290 | 1.290 | 1.230 | 1.240 | 31,400 | +0.05(+4.20%) |
Aug 24, 2011 | 1.360 | 1.360 | 1.190 | 1.190 | 23,800 | -0.11(-8.81%) |
Aug 23, 2011 | 1.330 | 1.330 | 1.250 | 1.305 | 91,474 | -0.01(-0.39%) |
Aug 22, 2011 | 1.360 | 1.370 | 1.310 | 1.310 | 47,272 | -0.03(-2.24%) |
Aug 19, 2011 | 1.300 | 1.360 | 1.250 | 1.340 | 83,345 | +0.03(+2.28%) |
Aug 18, 2011 | 1.360 | 1.389 | 1.293 | 1.310 | 92,268 | -0.11(-7.63%) |
Aug 17, 2011 | 1.450 | 1.470 | 1.385 | 1.418 | 13,000 | +0.10(+7.45%) |
Aug 16, 2011 | 1.400 | 1.420 | 1.320 | 1.320 | 18,805 | -0.07(-5.04%) |
Aug 15, 2011 | 1.370 | 1.410 | 1.370 | 1.390 | 63,700 | +0.05(+3.96%) |
Aug 12, 2011 | 1.340 | 1.397 | 1.336 | 1.337 | 105,959 | -0.02(-1.12%) |
Aug 11, 2011 | 1.294 | 1.353 | 1.240 | 1.352 | 122,700 | +0.11(+8.87%) |
Aug 10, 2011 | 1.322 | 1.341 | 1.242 | 1.242 | 84,260 | +0.02(+1.36%) |
Aug 09, 2011 | 1.210 | 1.310 | 1.210 | 1.225 | 36,200 | +0.01(+1.13%) |
Aug 08, 2011 | 1.280 | 1.320 | 1.160 | 1.212 | 200,207 | -0.24(-16.43%) |
Aug 05, 2011 | 1.340 | 1.490 | 1.233 | 1.450 | 181,856 | +0.15(+11.54%) |
Aug 04, 2011 | 1.464 | 1.500 | 1.300 | 1.300 | 101,150 | -0.20(-13.33%) |
Aug 03, 2011 | 1.490 | 1.500 | 1.440 | 1.500 | 18,700 | -0.03(-1.96%) |
Aug 02, 2011 | 1.550 | 1.550 | 1.500 | 1.530 | 45,518 | -0.03(-1.92%) |