Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.770 +0.025 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6878 0.6878 0.6850 0.6859 4,500 +0.02(+2.37%)
Oct 29, 2020 0.6676 0.6775 0.6645 0.6700 48,820 -0.01(-1.30%)
Oct 28, 2020 0.7100 0.7100 0.6777 0.6788 140,860 -0.03(-4.39%)
Oct 27, 2020 0.7000 0.7189 0.7000 0.7100 7,650 +0.01(+1.43%)
Oct 26, 2020 0.7172 0.7250 0.7000 0.7000 52,632 -0.04(-5.41%)
Oct 23, 2020 0.7300 0.7482 0.7300 0.7400 17,500 +0.03(+4.23%)
Oct 22, 2020 0.7000 0.7100 0.6900 0.7100 36,787 -0.01(-1.39%)
Oct 21, 2020 0.7338 0.7338 0.7160 0.7200 8,698 -0.03(-3.82%)
Oct 20, 2020 0.7538 0.7538 0.7486 0.7486 900 +0.01(+1.16%)
Oct 19, 2020 0.7546 0.7546 0.7330 0.7400 1,425 +0.01(+2.04%)
Oct 16, 2020 0.7250 0.7359 0.7250 0.7252 5,200 -0.00(-0.33%)
Oct 15, 2020 0.6694 0.7429 0.6694 0.7276 5,951 -0.03(-4.07%)
Oct 14, 2020 0.7610 0.7633 0.7585 0.7585 38,697 -0.00(-0.64%)
Oct 13, 2020 0.7634 0.7634 0.7634 0.7634 1,050 +0.01(+1.56%)
Oct 12, 2020 0.7517 0.7517 0.7517 30 +0.00(+0.00%)
Oct 09, 2020 0.7498 0.7517 0.7470 0.7517 9,200 -0.02(-2.38%)
Oct 08, 2020 0.7558 0.7700 0.7477 0.7700 16,900 +0.00(+0.00%)
Oct 07, 2020 0.7586 0.7782 0.7567 0.7700 1,800 +0.00(+0.48%)
Oct 06, 2020 0.7600 0.7777 0.7600 0.7663 7,305 +0.00(+0.39%)
Oct 05, 2020 0.7417 0.7633 0.7300 0.7633 3,976 +0.02(+3.16%)
Oct 02, 2020 0.7100 0.7399 0.7100 0.7399 19,500 +0.02(+2.76%)
Oct 01, 2020 0.7115 0.7201 0.7115 0.7200 7,847 +0.01(+1.19%)
Sep 30, 2020 0.7158 0.7158 0.7100 0.7115 5,750 +0.01(+0.82%)
Sep 29, 2020 0.7100 0.7100 0.7029 0.7057 9,000 -0.01(-1.99%)
Sep 28, 2020 0.7200 0.7200 0.7100 0.7200 13,201 +0.02(+2.78%)
Sep 25, 2020 0.7000 0.7134 0.7000 0.7005 8,300 -0.01(-1.93%)
Sep 24, 2020 0.7057 0.7143 0.7000 0.7143 4,940 -0.01(-1.22%)
Sep 23, 2020 0.7248 0.7361 0.7200 0.7231 35,329 +0.01(+0.71%)
Sep 22, 2020 0.7300 0.7300 0.7180 0.7180 37,807 -0.03(-3.82%)
Sep 21, 2020 0.7600 0.7600 0.7254 0.7465 17,099 -0.02(-2.56%)
Sep 18, 2020 0.7470 0.7661 0.7470 0.7661 9,700 +0.02(+2.13%)
Sep 17, 2020 0.7500 0.7595 0.7500 0.7501 43,600 -0.01(-0.96%)
Sep 16, 2020 0.7561 0.7800 0.7561 0.7574 14,905 -0.01(-1.06%)
Sep 15, 2020 0.7700 0.7710 0.7606 0.7655 1,486 +0.00(+0.59%)
Sep 14, 2020 0.7000 0.7689 0.7000 0.7610 36,390 +0.00(+0.09%)
Sep 11, 2020 0.7544 0.7720 0.7544 0.7603 34,100 +0.01(+1.06%)
Sep 10, 2020 0.7330 0.7800 0.7330 0.7523 47,807 -0.03(-3.55%)
Sep 09, 2020 0.7700 0.7800 0.7668 0.7800 6,739 -0.00(-0.36%)
Sep 08, 2020 0.7834 0.8000 0.7713 0.7828 47,231 -0.03(-3.12%)
Sep 04, 2020 0.8113 0.8113 0.8000 0.8080 7,200 -0.00(-0.54%)
Sep 03, 2020 0.8170 0.8215 0.8000 0.8124 14,157 -0.02(-2.12%)
Sep 02, 2020 0.8200 0.8300 0.8158 0.8300 1,561 +0.01(+1.68%)
Sep 01, 2020 0.8430 0.8430 0.8163 0.8163 5,900 -0.03(-3.17%)
Aug 31, 2020 0.8271 0.8537 0.8271 0.8430 56,159 +0.00(+0.14%)
Aug 28, 2020 0.8301 0.8435 0.8265 0.8418 30,700 +0.02(+2.28%)
Aug 27, 2020 0.8341 0.8410 0.8183 0.8230 10,406 -0.03(-3.54%)
Aug 26, 2020 0.8500 0.8532 0.8500 0.8532 600 +0.01(+0.66%)
Aug 25, 2020 0.8479 0.8479 0.8362 0.8476 4,885 +0.01(+1.66%)
Aug 24, 2020 0.8200 0.8406 0.8021 0.8338 13,303 +0.01(+1.68%)
Aug 21, 2020 0.8200 0.8334 0.8200 0.8200 13,900 -0.03(-3.26%)
Aug 20, 2020 0.7435 0.8476 0.7435 0.8476 48,720 +0.01(+0.90%)
Aug 19, 2020 0.8497 0.8497 0.8400 0.8400 2,600 -0.03(-3.10%)
Aug 18, 2020 0.8700 0.8700 0.8454 0.8669 24,920 +0.01(+0.80%)
Aug 17, 2020 0.8504 0.8732 0.8504 0.8600 14,115 -0.00(-0.44%)
Aug 14, 2020 0.8720 0.8720 0.8638 0.8638 3,700 -0.02(-1.84%)
Aug 13, 2020 0.8980 0.8980 0.8800 0.8800 3,500 -0.02(-1.79%)
Aug 12, 2020 0.8700 0.8960 0.8700 0.8960 2,880 +0.04(+4.19%)
Aug 11, 2020 0.7610 0.8750 0.7610 0.8600 12,176 -0.02(-1.94%)
Aug 10, 2020 0.8739 0.8770 0.8575 0.8770 14,600 -0.02(-1.90%)
Aug 07, 2020 0.8872 0.8940 0.8724 0.8940 10,400 +0.00(+0.45%)
Aug 06, 2020 0.9098 0.9100 0.8900 0.8900 41,015 -0.02(-1.66%)
Aug 05, 2020 0.8860 0.9078 0.8857 0.9050 28,650 +0.02(+2.61%)
Aug 04, 2020 0.8661 0.8820 0.8621 0.8820 37,650 +0.03(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.