Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.640 | 1.640 | 1.600 | 1.600 | 44,888 | -0.02(-1.23%) |
Oct 28, 2021 | 1.600 | 1.620 | 1.570 | 1.620 | 114,025 | +0.00(+0.00%) |
Oct 27, 2021 | 1.650 | 1.650 | 1.600 | 1.620 | 77,119 | -0.04(-2.41%) |
Oct 26, 2021 | 1.650 | 1.660 | 61,934 | +0.02(+1.22%) | ||
Oct 25, 2021 | 1.590 | 1.680 | 1.590 | 1.640 | 83,029 | +0.03(+1.86%) |
Oct 22, 2021 | 1.610 | 1.640 | 1.600 | 1.610 | 39,618 | +0.00(+0.00%) |
Oct 21, 2021 | 1.640 | 1.640 | 1.590 | 1.610 | 82,235 | -0.04(-2.42%) |
Oct 20, 2021 | 1.650 | 1.669 | 1.630 | 1.650 | 45,854 | +0.00(+0.00%) |
Oct 19, 2021 | 1.700 | 1.700 | 1.650 | 1.650 | 105,841 | +0.00(+0.00%) |
Oct 18, 2021 | 1.800 | 1.800 | 1.650 | 1.650 | 96,205 | -0.03(-1.99%) |
Oct 15, 2021 | 1.707 | 1.708 | 1.660 | 1.683 | 49,916 | -0.02(-0.97%) |
Oct 14, 2021 | 1.730 | 1.742 | 1.700 | 1.700 | 66,809 | +0.01(+0.59%) |
Oct 13, 2021 | 1.640 | 1.700 | 1.630 | 1.690 | 78,807 | +0.07(+4.32%) |
Oct 12, 2021 | 1.650 | 1.650 | 1.600 | 1.620 | 79,932 | -0.03(-1.82%) |
Oct 11, 2021 | 1.545 | 1.750 | 1.520 | 1.650 | 35,934 | +0.05(+3.20%) |
Oct 08, 2021 | 1.580 | 1.610 | 1.540 | 1.599 | 998,773 | +0.08(+5.18%) |
Oct 07, 2021 | 1.540 | 1.540 | 1.490 | 1.520 | 177,374 | -0.01(-0.50%) |
Oct 06, 2021 | 1.540 | 1.563 | 1.480 | 1.528 | 71,890 | -0.07(-4.53%) |
Oct 05, 2021 | 1.580 | 1.600 | 1.568 | 1.600 | 282,299 | +0.06(+4.10%) |
Oct 04, 2021 | 1.500 | 1.550 | 1.490 | 1.537 | 204,926 | +0.04(+2.47%) |
Oct 01, 2021 | 1.417 | 1.500 | 1.411 | 1.500 | 175,519 | +0.11(+8.04%) |
Sep 30, 2021 | 1.360 | 1.390 | 1.360 | 1.388 | 15,247 | +0.04(+3.29%) |
Sep 29, 2021 | 1.340 | 1.350 | 1.330 | 1.344 | 23,250 | -0.03(-1.88%) |
Sep 28, 2021 | 1.386 | 1.399 | 1.339 | 1.370 | 105,086 | -0.02(-1.44%) |
Sep 27, 2021 | 1.390 | 1.390 | 1.321 | 1.390 | 124,596 | +0.11(+8.59%) |
Sep 24, 2021 | 1.290 | 1.290 | 1.270 | 1.280 | 8,221 | -0.03(-2.25%) |
Sep 23, 2021 | 1.290 | 1.310 | 1.270 | 1.310 | 45,962 | +0.04(+3.27%) |
Sep 22, 2021 | 1.280 | 1.280 | 1.250 | 1.268 | 29,981 | +0.02(+1.24%) |
Sep 21, 2021 | 1.253 | 1.260 | 1.220 | 1.252 | 33,327 | +0.02(+1.83%) |
Sep 20, 2021 | 1.249 | 1.250 | 1.210 | 1.230 | 57,359 | -0.04(-3.15%) |
Sep 17, 2021 | 1.300 | 1.310 | 1.270 | 1.270 | 40,056 | -0.05(-3.78%) |
Sep 16, 2021 | 1.322 | 1.330 | 1.310 | 1.320 | 60,556 | +0.01(+0.76%) |
Sep 15, 2021 | 1.273 | 1.320 | 1.273 | 1.310 | 156,178 | +0.07(+5.65%) |
Sep 14, 2021 | 1.250 | 1.260 | 1.240 | 1.240 | 54,668 | -0.02(-1.59%) |
Sep 13, 2021 | 1.260 | 1.300 | 1.260 | 1.260 | 48,251 | +0.02(+1.45%) |
Sep 10, 2021 | 1.248 | 1.270 | 1.232 | 1.242 | 11,624 | -0.01(-1.09%) |
Sep 09, 2021 | 1.270 | 1.270 | 1.240 | 1.256 | 29,643 | -0.02(-1.90%) |
Sep 08, 2021 | 1.260 | 1.280 | 1.240 | 1.280 | 58,949 | +0.00(+0.00%) |
Sep 07, 2021 | 1.290 | 1.290 | 1.267 | 1.280 | 23,670 | -0.03(-2.29%) |
Sep 03, 2021 | 1.329 | 1.330 | 1.310 | 1.310 | 43,002 | -0.01(-0.76%) |
Sep 02, 2021 | 1.220 | 1.337 | 1.220 | 1.320 | 9,030 | +0.00(+0.00%) |
Sep 01, 2021 | 1.328 | 1.339 | 1.314 | 1.320 | 25,200 | -0.03(-2.22%) |
Aug 31, 2021 | 1.350 | 1.350 | 1.340 | 1.350 | 3,705 | +0.01(+0.60%) |
Aug 30, 2021 | 1.280 | 1.369 | 1.280 | 1.342 | 20,911 | -0.02(-1.32%) |
Aug 27, 2021 | 1.320 | 1.362 | 1.310 | 1.360 | 48,603 | +0.04(+3.03%) |
Aug 26, 2021 | 1.330 | 1.330 | 1.300 | 1.320 | 16,982 | -0.04(-2.85%) |
Aug 25, 2021 | 1.360 | 1.360 | 1.340 | 1.359 | 38,450 | -0.01(-0.72%) |
Aug 24, 2021 | 1.330 | 1.380 | 1.328 | 1.369 | 114,904 | +0.05(+3.83%) |
Aug 23, 2021 | 1.282 | 1.325 | 1.260 | 1.318 | 74,733 | +0.07(+5.95%) |
Aug 20, 2021 | 1.240 | 1.260 | 1.230 | 1.244 | 28,275 | -0.04(-2.81%) |
Aug 19, 2021 | 1.160 | 1.280 | 1.160 | 1.280 | 142,478 | +0.00(+0.00%) |
Aug 18, 2021 | 1.300 | 1.319 | 1.280 | 1.280 | 67,077 | -0.01(-0.78%) |
Aug 17, 2021 | 1.310 | 1.320 | 1.280 | 1.290 | 195,698 | +0.00(+0.00%) |
Aug 16, 2021 | 1.277 | 1.310 | 1.248 | 1.290 | 184,140 | +0.01(+0.78%) |
Aug 13, 2021 | 1.278 | 1.300 | 1.250 | 1.280 | 239,325 | +0.13(+11.30%) |
Aug 12, 2021 | 1.137 | 1.150 | 1.128 | 1.150 | 10,420 | +0.00(+0.00%) |
Aug 11, 2021 | 1.120 | 1.150 | 1.101 | 1.150 | 64,808 | +0.03(+2.68%) |
Aug 10, 2021 | 1.100 | 1.120 | 1.100 | 1.120 | 15,120 | +0.04(+3.23%) |
Aug 09, 2021 | 1.120 | 1.120 | 1.070 | 1.085 | 54,675 | -0.03(-2.25%) |
Aug 06, 2021 | 1.090 | 1.110 | 1.052 | 1.110 | 60,223 | +0.04(+3.74%) |
Aug 05, 2021 | 1.021 | 1.070 | 1.021 | 1.070 | 39,441 | +0.03(+2.98%) |
Aug 04, 2021 | 1.040 | 1.040 | 1.020 | 1.039 | 52,435 | +0.02(+1.86%) |
Aug 03, 2021 | 1.010 | 1.020 | 1.000 | 1.020 | 77,259 | +0.00(+0.00%) |