Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.300 | 2.478 | 2.300 | 2.440 | 50,052 | +0.03(+1.24%) |
Oct 28, 2022 | 2.430 | 2.480 | 2.410 | 2.410 | 439,500 | -0.06(-2.47%) |
Oct 27, 2022 | 2.500 | 2.520 | 2.460 | 2.471 | 71,455 | -0.02(-0.76%) |
Oct 26, 2022 | 2.480 | 2.500 | 2.450 | 2.490 | 51,328 | +0.04(+1.63%) |
Oct 25, 2022 | 2.430 | 2.480 | 2.430 | 2.450 | 155,655 | +0.05(+2.08%) |
Oct 24, 2022 | 2.500 | 2.500 | 2.350 | 2.400 | 91,918 | +0.01(+0.46%) |
Oct 21, 2022 | 2.330 | 2.400 | 2.260 | 2.389 | 87,153 | +0.07(+2.97%) |
Oct 20, 2022 | 2.365 | 2.380 | 2.320 | 2.320 | 60,703 | +0.01(+0.45%) |
Oct 19, 2022 | 2.390 | 2.390 | 2.270 | 2.310 | 33,836 | +0.03(+1.31%) |
Oct 18, 2022 | 2.400 | 2.400 | 2.250 | 2.280 | 44,529 | -0.05(-2.28%) |
Oct 17, 2022 | 2.180 | 2.346 | 2.180 | 2.333 | 73,582 | +0.08(+3.35%) |
Oct 14, 2022 | 2.400 | 2.400 | 2.250 | 2.257 | 138,832 | -0.14(-5.95%) |
Oct 13, 2022 | 2.225 | 2.400 | 2.205 | 2.400 | 361,102 | +0.14(+5.97%) |
Oct 12, 2022 | 2.320 | 2.320 | 2.180 | 2.265 | 88,645 | +0.07(+3.42%) |
Oct 11, 2022 | 2.163 | 2.260 | 2.140 | 2.190 | 74,158 | -0.07(-3.10%) |
Oct 10, 2022 | 2.290 | 2.290 | 2.190 | 2.260 | 115,174 | -0.01(-0.44%) |
Oct 07, 2022 | 2.200 | 2.290 | 2.180 | 2.270 | 112,777 | +0.05(+2.25%) |
Oct 06, 2022 | 2.210 | 2.226 | 2.099 | 2.220 | 211,283 | +0.12(+5.71%) |
Oct 05, 2022 | 2.000 | 2.160 | 2.000 | 2.100 | 296,349 | -0.07(-3.34%) |
Oct 04, 2022 | 2.030 | 2.195 | 2.030 | 2.173 | 297,863 | +0.18(+9.18%) |
Oct 03, 2022 | 2.060 | 2.060 | 1.880 | 1.990 | 323,797 | +0.13(+6.99%) |
Sep 30, 2022 | 1.910 | 1.921 | 1.856 | 1.860 | 65,582 | -0.04(-2.11%) |
Sep 29, 2022 | 1.860 | 1.900 | 1.820 | 1.900 | 135,226 | +0.00(+0.00%) |
Sep 28, 2022 | 1.775 | 1.905 | 1.790 | 1.900 | 88,526 | +0.12(+6.74%) |
Sep 27, 2022 | 1.700 | 1.840 | 1.700 | 1.780 | 437,903 | +0.09(+5.33%) |
Sep 26, 2022 | 1.740 | 1.740 | 1.650 | 1.690 | 286,288 | -0.07(-3.98%) |
Sep 23, 2022 | 1.800 | 1.850 | 1.720 | 1.760 | 425,059 | -0.12(-6.38%) |
Sep 22, 2022 | 1.907 | 1.907 | 1.856 | 1.880 | 24,684 | -0.01(-0.45%) |
Sep 21, 2022 | 1.830 | 1.930 | 1.830 | 1.889 | 32,934 | -0.04(-2.15%) |
Sep 20, 2022 | 1.820 | 1.950 | 1.820 | 1.930 | 94,445 | -0.07(-3.34%) |
Sep 19, 2022 | 1.950 | 2.000 | 1.810 | 1.997 | 64,094 | -0.03(-1.35%) |
Sep 16, 2022 | 1.954 | 2.030 | 1.945 | 2.024 | 83,343 | +0.02(+1.20%) |
Sep 15, 2022 | 2.030 | 2.034 | 1.994 | 2.000 | 59,905 | -0.04(-1.96%) |
Sep 14, 2022 | 1.990 | 2.070 | 1.990 | 2.040 | 51,247 | +0.02(+0.99%) |
Sep 13, 2022 | 1.990 | 2.050 | 1.990 | 2.020 | 68,874 | -0.02(-1.06%) |
Sep 12, 2022 | 2.040 | 2.060 | 2.020 | 2.042 | 172,281 | +0.03(+1.50%) |
Sep 09, 2022 | 1.970 | 2.027 | 1.960 | 2.012 | 185,457 | +0.13(+7.00%) |
Sep 08, 2022 | 1.810 | 1.890 | 1.810 | 1.880 | 162,534 | +0.00(+0.00%) |
Sep 07, 2022 | 1.960 | 2.000 | 1.869 | 1.880 | 206,948 | -0.11(-5.53%) |
Sep 06, 2022 | 1.990 | 2.010 | 1.932 | 1.990 | 316,575 | +0.02(+0.83%) |
Sep 02, 2022 | 1.910 | 1.990 | 1.895 | 1.974 | 147,375 | +0.08(+4.19%) |
Sep 01, 2022 | 1.900 | 1.900 | 1.860 | 1.894 | 185,506 | -0.06(-2.86%) |
Aug 31, 2022 | 1.960 | 2.020 | 1.900 | 1.950 | 58,904 | +0.00(+0.00%) |
Aug 30, 2022 | 2.060 | 2.060 | 1.935 | 1.950 | 438,732 | -0.12(-5.69%) |
Aug 29, 2022 | 2.020 | 2.100 | 1.990 | 2.068 | 156,131 | +0.06(+2.87%) |
Aug 26, 2022 | 2.037 | 2.060 | 2.000 | 2.010 | 177,219 | -0.01(-0.50%) |
Aug 25, 2022 | 1.980 | 2.020 | 1.980 | 2.020 | 182,360 | +0.05(+2.54%) |
Aug 24, 2022 | 1.914 | 1.972 | 1.910 | 1.970 | 107,568 | +0.05(+2.58%) |
Aug 23, 2022 | 1.870 | 1.940 | 1.870 | 1.921 | 192,636 | +0.05(+2.70%) |
Aug 22, 2022 | 1.870 | 1.870 | 1.822 | 1.870 | 143,105 | -0.03(-1.58%) |
Aug 19, 2022 | 1.913 | 2.000 | 1.870 | 1.900 | 209,169 | -0.04(-2.06%) |
Aug 18, 2022 | 2.030 | 2.030 | 1.890 | 1.940 | 195,228 | +0.05(+2.78%) |
Aug 17, 2022 | 1.990 | 1.990 | 1.860 | 1.888 | 101,132 | -0.04(-2.26%) |
Aug 16, 2022 | 1.900 | 2.040 | 1.900 | 1.931 | 122,975 | -0.01(-0.45%) |
Aug 15, 2022 | 1.960 | 2.000 | 1.870 | 1.940 | 199,627 | -0.08(-3.76%) |
Aug 12, 2022 | 2.000 | 2.016 | 1.950 | 2.016 | 359,212 | +0.04(+1.81%) |
Aug 11, 2022 | 1.980 | 2.000 | 1.860 | 1.980 | 212,089 | +0.04(+2.06%) |
Aug 10, 2022 | 1.920 | 1.940 | 1.900 | 1.940 | 154,680 | +0.04(+2.11%) |
Aug 09, 2022 | 1.950 | 1.950 | 1.870 | 1.900 | 80,419 | +0.09(+4.74%) |
Aug 08, 2022 | 1.830 | 1.848 | 1.800 | 1.814 | 61,377 | -0.02(-0.87%) |
Aug 05, 2022 | 1.781 | 1.840 | 1.770 | 1.830 | 101,638 | +0.02(+1.10%) |
Aug 04, 2022 | 1.856 | 1.860 | 1.800 | 1.810 | 350,244 | -0.07(-3.72%) |
Aug 03, 2022 | 1.940 | 1.944 | 1.840 | 1.880 | 54,323 | -0.04(-2.08%) |
Aug 02, 2022 | 1.920 | 1.938 | 1.900 | 1.920 | 297,147 | +0.05(+2.67%) |