Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.2500 | 0.2500 | 0.2050 | 0.2300 | 87,000 | -0.02(-8.00%) |
Oct 30, 2008 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 10,900 | +0.05(+21.95%) |
Oct 29, 2008 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 6,000 | +0.00(+0.00%) |
Oct 28, 2008 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 19,300 | -0.01(-2.38%) |
Oct 24, 2008 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 16,000 | -0.03(-12.50%) |
Oct 23, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Oct 22, 2008 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 1,950 | +0.00(+0.00%) |
Oct 21, 2008 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.2400 | 0.2900 | 0.2000 | 0.2400 | 46,000 | -0.06(-20.00%) |
Oct 17, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-3.23%) |
Oct 16, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 28,100 | -0.09(-22.50%) |
Oct 14, 2008 | 0.4000 | 0.4000 | 0.3300 | 0.4000 | 700 | +0.07(+21.21%) |
Oct 10, 2008 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.3500 | 0.4000 | 0.3300 | 0.3300 | 42,000 | -0.03(-8.33%) |
Oct 08, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.04(-10.00%) |
Oct 07, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 20,000 | +0.04(+11.11%) |
Oct 03, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,500 | +0.00(+0.00%) |
Oct 02, 2008 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 28,000 | -0.01(-2.70%) |
Oct 01, 2008 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,000 | -0.01(-2.63%) |
Sep 29, 2008 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 120,000 | -0.07(-15.56%) |
Sep 26, 2008 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 17,000 | +0.01(+2.27%) |
Sep 25, 2008 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | 77,971 | -0.04(-8.33%) |
Sep 24, 2008 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 25,000 | +0.06(+14.29%) |
Sep 23, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | -0.02(-4.55%) |
Sep 22, 2008 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 7,000 | -0.01(-2.22%) |
Sep 19, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 20,500 | +0.04(+9.76%) |
Sep 18, 2008 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 9,000 | -0.04(-8.89%) |
Sep 17, 2008 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 60,500 | +0.00(+0.00%) |
Sep 16, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 22,500 | +0.00(+0.00%) |
Sep 15, 2008 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 39,300 | +0.00(+0.00%) |
Sep 12, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,600 | +0.03(+7.14%) |
Sep 11, 2008 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 6,500 | -0.03(-6.67%) |
Sep 10, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 26,000 | +0.00(+0.00%) |
Sep 09, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 89,000 | +0.00(+0.00%) |
Sep 08, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 25,000 | +0.00(+0.00%) |
Sep 05, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.02(-4.26%) |
Sep 04, 2008 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 27,100 | -0.03(-6.00%) |
Sep 03, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.01(-1.96%) |
Sep 02, 2008 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 72,000 | -0.02(-3.77%) |
Aug 29, 2008 | 0.5300 | 0.5700 | 0.5300 | 0.5300 | 31,000 | +0.02(+3.92%) |
Aug 28, 2008 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 20,877 | +0.00(+0.00%) |
Aug 27, 2008 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 32,500 | +0.00(+0.00%) |
Aug 26, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,500 | +0.00(+0.00%) |
Aug 25, 2008 | 0.5100 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 15,000 | -0.02(-3.77%) |
Aug 20, 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 71,000 | -0.02(-3.64%) |
Aug 19, 2008 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 36,300 | -0.02(-3.51%) |
Aug 18, 2008 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 74,900 | -0.01(-1.72%) |
Aug 15, 2008 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 150,000 | +0.06(+11.54%) |
Aug 14, 2008 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 5,000 | -0.04(-7.14%) |
Aug 13, 2008 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 15,500 | -0.12(-17.65%) |
Aug 12, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,400 | -0.02(-2.86%) |
Aug 11, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Aug 08, 2008 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | 55,000 | +0.12(+20.69%) |
Aug 07, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | +0.05(+9.43%) |
Aug 05, 2008 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 10,500 | -0.05(-8.62%) |
Aug 04, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |