Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | -0.03(-9.09%) |
Oct 28, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,000 | +0.04(+13.79%) |
Oct 25, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
Oct 22, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100,000 | +0.01(+3.45%) |
Oct 21, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 22,000 | -0.01(-3.33%) |
Oct 20, 2010 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 1,028,800 | +0.03(+11.11%) |
Oct 19, 2010 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 47,670 | -0.03(-10.00%) |
Oct 18, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,475 | +0.00(+0.00%) |
Oct 15, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,000 | -0.02(-6.25%) |
Oct 14, 2010 | 0.3300 | 0.3300 | 0.2950 | 0.3200 | 43,685 | +0.00(+0.00%) |
Oct 13, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,020 | +0.01(+3.23%) |
Oct 08, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,866 | -0.01(-3.13%) |
Oct 07, 2010 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 20,901 | -0.02(-5.88%) |
Oct 06, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.00(+0.00%) |
Oct 05, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,200 | -0.01(-2.86%) |
Oct 04, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,900 | -0.03(-6.67%) |
Oct 01, 2010 | 0.3900 | 0.3900 | 0.3500 | 0.3750 | 84,000 | +0.03(+7.14%) |
Sep 30, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Sep 29, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.3500 | 0.3900 | 0.3400 | 0.3500 | 338,875 | +0.00(+0.00%) |
Sep 24, 2010 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 185,750 | +0.01(+2.94%) |
Sep 23, 2010 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 23,900 | +0.02(+6.25%) |
Sep 22, 2010 | 0.3200 | 0.3400 | 0.3150 | 0.3200 | 84,325 | +0.01(+1.59%) |
Sep 21, 2010 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 400 | -0.01(-1.56%) |
Sep 17, 2010 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 15,787 | -0.02(-5.88%) |
Sep 15, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 5,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 74,700 | -0.02(-5.56%) |
Sep 10, 2010 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 84,500 | +0.05(+16.13%) |
Sep 09, 2010 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 52,000 | +0.02(+6.90%) |
Sep 08, 2010 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 35,300 | -0.01(-3.33%) |
Sep 07, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,500 | +0.01(+1.69%) |
Sep 03, 2010 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 24,500 | -0.05(-15.71%) |
Sep 02, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 134,000 | +0.07(+25.00%) |
Sep 01, 2010 | 0.2600 | 0.2850 | 0.2300 | 0.2800 | 113,928 | +0.02(+5.66%) |
Aug 31, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 27,000 | +0.02(+6.00%) |
Aug 30, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 42,000 | -0.01(-3.85%) |
Aug 27, 2010 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 50,600 | -0.02(-7.14%) |
Aug 26, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,000 | +0.05(+21.74%) |
Aug 23, 2010 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 46,900 | +0.03(+12.20%) |
Aug 20, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,100 | +0.00(+2.50%) |
Aug 19, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 31,400 | -0.00(-2.44%) |
Aug 17, 2010 | 0.2500 | 0.2500 | 0.2000 | 0.2050 | 90,000 | -0.03(-10.87%) |
Aug 16, 2010 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 72,204 | -0.01(-4.17%) |
Aug 13, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,298 | -0.01(-4.00%) |
Aug 10, 2010 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 25,600 | -0.03(-10.71%) |
Aug 09, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 12,000 | +0.02(+7.69%) |
Aug 04, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,142 | +0.00(+0.00%) |