Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1300 0.1300 0.1200 0.1200 83,190 +0.00(+0.00%)
Oct 28, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2011 0.1250 0.1250 0.1200 0.1200 125,000 -0.01(-4.00%)
Oct 25, 2011 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 24, 2011 0.1600 0.1600 0.1200 0.1200 15,000 -0.05(-27.27%)
Oct 21, 2011 0.1400 0.1650 0.1400 0.1650 5,000 +0.04(+32.00%)
Oct 20, 2011 0.1500 0.1500 0.1250 0.1250 10,000 -0.02(-16.67%)
Oct 19, 2011 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Oct 18, 2011 0.1250 0.1400 0.1200 0.1400 58,828 -0.02(-12.50%)
Oct 17, 2011 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-8.57%)
Oct 14, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 13, 2011 0.1750 0.1750 0.1750 0.1750 100 -0.01(-2.78%)
Oct 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 11, 2011 0.1800 0.1800 0.1800 0.1800 600 +0.04(+33.33%)
Oct 07, 2011 0.1350 0.1350 0.1350 0.1350 100 -0.02(-15.62%)
Oct 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2011 0.1600 0.1600 0.1600 0.1600 7,000 -0.04(-17.95%)
Oct 03, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 30, 2011 0.1600 0.1950 0.1600 0.1950 3,750 -0.01(-7.14%)
Sep 29, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 27, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 23, 2011 0.2100 0.2100 0.2100 0.2100 300 +0.05(+31.25%)
Sep 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 20, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 15, 2011 0.1650 0.1650 0.1600 0.1600 3,000 -0.07(-28.89%)
Sep 14, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 13, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 12, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 09, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 08, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 07, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 06, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 02, 2011 0.2250 0.2250 0.2250 0.2250 500 +0.05(+25.00%)
Sep 01, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Aug 31, 2011 0.2050 0.2050 0.2000 0.2000 1,000 -0.02(-11.11%)
Aug 30, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 29, 2011 0.2000 0.2250 0.2000 0.2250 3,500 +0.06(+36.36%)
Aug 26, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 25, 2011 0.1650 0.1650 0.1650 0.1650 10,000 -0.07(-28.26%)
Aug 24, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 19, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 18, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 16, 2011 0.2300 0.2300 0.2300 0.2300 800 +0.07(+43.75%)
Aug 15, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 12, 2011 0.2000 0.2000 0.1600 0.1600 10,000 -0.04(-20.00%)
Aug 11, 2011 0.2000 0.2000 0.2000 0.2000 90,000 +0.00(+0.00%)
Aug 10, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Aug 03, 2011 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.