Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 50,974 | +0.00(+0.00%) |
Oct 30, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 7,500 | +0.00(+0.00%) |
Oct 29, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,500 | -0.02(-10.00%) |
Oct 27, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Oct 24, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.02(+8.57%) |
Oct 22, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.03(-12.50%) |
Oct 21, 2014 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | 29,000 | +0.04(+25.00%) |
Oct 20, 2014 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 10,600 | -0.04(-20.00%) |
Oct 17, 2014 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 23,000 | -0.01(-6.98%) |
Oct 16, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 12,842 | +0.00(+0.00%) |
Oct 15, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.05(-17.31%) |
Oct 14, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 31,680 | +0.01(+4.00%) |
Oct 10, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Oct 09, 2014 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 35,000 | -0.01(-4.17%) |
Oct 07, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Oct 06, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | -0.01(-2.00%) |
Oct 03, 2014 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 42,300 | +0.01(+4.17%) |
Oct 02, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,450 | +0.00(+0.00%) |
Oct 01, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,000 | -0.01(-4.00%) |
Sep 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,000 | -0.02(-7.41%) |
Sep 29, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,200 | +0.02(+8.00%) |
Sep 26, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 47,000 | -0.01(-3.85%) |
Sep 25, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 3,900 | +0.01(+4.00%) |
Sep 24, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 21,000 | -0.03(-9.09%) |
Sep 23, 2014 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,000 | -0.02(-8.33%) |
Sep 22, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Sep 19, 2014 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 11,000 | +0.02(+5.26%) |
Sep 18, 2014 | 0.2800 | 0.3000 | 0.2700 | 0.2850 | 85,611 | +0.00(+1.79%) |
Sep 17, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 17,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 27,580 | -0.02(-6.67%) |
Sep 12, 2014 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 13,970 | -0.01(-3.23%) |
Sep 11, 2014 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 156,700 | +0.04(+14.81%) |
Sep 10, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 900 | +0.00(+0.00%) |
Sep 09, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,610 | +0.02(+5.88%) |
Sep 08, 2014 | 0.2500 | 0.3000 | 0.2500 | 0.2550 | 34,400 | +0.01(+4.08%) |
Sep 05, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 38,500 | -0.01(-2.00%) |
Sep 04, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,000 | -0.01(-3.85%) |
Sep 03, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.02(+6.12%) |
Sep 02, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2450 | 36,850 | -0.02(-5.77%) |
Aug 28, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Aug 27, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 30,000 | +0.00(+0.00%) |
Aug 26, 2014 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 8,500 | +0.03(+10.42%) |
Aug 22, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-9.43%) | |
Aug 21, 2014 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 10,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.2650 | 0.2650 | 43,300 | +0.03(+12.77%) | ||
Aug 19, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | -0.02(-6.00%) |
Aug 18, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.2500 | 4,000 | -0.01(-3.85%) | |||
Aug 14, 2014 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,700 | +0.01(+4.00%) |
Aug 13, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 28,475 | -0.02(-5.66%) |
Aug 11, 2014 | 0.2650 | 0 | +0.00(+0.00%) | |||
Aug 08, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,000 | -0.02(-5.36%) |
Aug 06, 2014 | 0.2800 | 0 | -0.01(-3.45%) | |||
Aug 05, 2014 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 36,870 | +0.05(+20.83%) |