Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 90.75 | 90.75 | 90.75 | 90.75 | 150 | +5.00(+5.83%) |
| Oct 27, 2017 | 85.75 | 85.75 | 85.75 | 0 | +6.75(+8.54%) | |
| Oct 25, 2017 | 79.00 | 79.00 | 79.00 | 0 | +13.57(+20.74%) | |
| Oct 20, 2017 | 65.43 | 65.43 | 65.43 | 0 | -2.58(-3.79%) | |
| Oct 17, 2017 | 68.01 | 68.01 | 68.01 | 0 | -6.49(-8.71%) | |
| Oct 11, 2017 | 74.50 | 74.50 | 74.50 | 0 | +0.50(+0.68%) | |
| Oct 10, 2017 | 74.00 | 74.00 | 74.00 | 74.00 | 1,000 | +0.50(+0.68%) |
| Oct 09, 2017 | 73.50 | 73.50 | 73.50 | 73.50 | 1,000 | +1.80(+2.51%) |
| Sep 27, 2017 | 71.70 | 71.70 | 71.70 | 0 | +2.48(+3.59%) | |
| Sep 26, 2017 | 69.22 | 69.22 | 69.22 | 69.22 | 471 | -0.18(-0.26%) |
| Sep 25, 2017 | 69.40 | 69.40 | 69.40 | 69.40 | 200 | -8.72(-11.16%) |
| Sep 20, 2017 | 78.12 | 78.12 | 78.12 | 0 | +0.26(+0.33%) | |
| Sep 15, 2017 | 77.86 | 77.86 | 77.86 | 0 | -0.40(-0.51%) | |
| Sep 13, 2017 | 78.26 | 78.26 | 78.26 | 0 | -2.64(-3.26%) | |
| Sep 12, 2017 | 81.75 | 81.75 | 80.90 | 80.90 | 1,100 | -1.65(-2.00%) |
| Sep 11, 2017 | 82.55 | 82.65 | 82.55 | 82.55 | 1,212 | +0.86(+1.05%) |
| Sep 08, 2017 | 82.23 | 82.23 | 81.69 | 81.69 | 619 | +0.45(+0.55%) |
| Sep 07, 2017 | 79.45 | 81.24 | 79.45 | 81.24 | 3,117 | +4.45(+5.80%) |
| Sep 05, 2017 | 76.79 | 76.79 | 76.79 | 0 | +8.54(+12.51%) | |
| Aug 30, 2017 | 68.25 | 68.25 | 68.25 | 0 | -2.20(-3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
