Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 21.29 | 21.29 | 21.29 | 0 | +0.90(+4.41%) | |
Oct 28, 2020 | 20.39 | 20.39 | 20.39 | 0 | -4.05(-16.57%) | |
Oct 26, 2020 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 24.44 | 24.44 | 24.44 | 20 | +0.00(+0.00%) | |
Oct 19, 2020 | 23.89 | 24.44 | 23.89 | 24.44 | 680 | +0.55(+2.28%) |
Oct 16, 2020 | 23.89 | 23.89 | 23.89 | 5 | +0.00(+0.00%) | |
Oct 15, 2020 | 23.71 | 23.89 | 23.37 | 23.89 | 970 | -0.71(-2.87%) |
Oct 14, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 105 | -0.85(-3.34%) |
Oct 13, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 628 | -0.13(-0.51%) |
Oct 09, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.38(+1.51%) | |
Oct 08, 2020 | 25.23 | 25.23 | 25.00 | 25.20 | 1,016 | +0.95(+3.92%) |
Oct 07, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 250 | +1.00(+4.30%) |
Oct 01, 2020 | 23.25 | 23.25 | 23.25 | 0 | +0.65(+2.88%) | |
Sep 30, 2020 | 22.60 | 22.60 | 22.60 | 122 | +0.00(+0.00%) | |
Sep 29, 2020 | 22.60 | 22.60 | 22.60 | 22.60 | 250 | +2.52(+12.55%) |
Sep 28, 2020 | 20.08 | 20.08 | 20.08 | 30 | +0.00(+0.00%) | |
Sep 25, 2020 | 20.08 | 20.08 | 20.08 | 1 | +0.00(+0.00%) | |
Sep 23, 2020 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 19.72 | 20.08 | 19.72 | 20.08 | 210 | +1.26(+6.70%) |
Sep 21, 2020 | 18.82 | 18.82 | 18.82 | 18.82 | 1,000 | +0.80(+4.44%) |
Sep 17, 2020 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 18.02 | 18.02 | 18.02 | 84 | +0.00(+0.00%) | |
Sep 15, 2020 | 18.02 | 18.02 | 18.02 | 18.02 | 1,000 | +0.84(+4.86%) |
Sep 14, 2020 | 17.18 | 17.18 | 17.18 | 20 | +0.00(+0.00%) | |
Sep 08, 2020 | 17.18 | 17.18 | 17.18 | 0 | -0.23(-1.29%) | |
Sep 04, 2020 | 17.62 | 17.81 | 17.41 | 17.41 | 400 | -0.75(-4.13%) |
Sep 03, 2020 | 18.75 | 19.30 | 18.16 | 18.16 | 23,716 | +0.14(+0.78%) |
Sep 01, 2020 | 18.02 | 18.02 | 18.02 | 0 | +0.63(+3.62%) | |
Aug 26, 2020 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 17.39 | 17.39 | 17.39 | 1 | +0.00(+0.00%) | |
Aug 24, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 900 | +0.38(+2.23%) |
Aug 21, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 100 | -0.80(-4.49%) |
Aug 18, 2020 | 17.81 | 17.81 | 17.81 | 0 | -0.77(-4.15%) | |
Aug 17, 2020 | 18.58 | 18.58 | 18.58 | 75 | +0.00(+0.00%) | |
Aug 13, 2020 | 18.58 | 18.58 | 18.58 | 0 | -0.29(-1.53%) | |
Aug 12, 2020 | 18.87 | 18.87 | 18.87 | 80 | +0.00(+0.00%) | |
Aug 11, 2020 | 19.28 | 19.28 | 18.87 | 18.87 | 342 | +0.60(+3.28%) |
Aug 10, 2020 | 17.95 | 18.27 | 17.95 | 18.27 | 1,300 | -0.26(-1.40%) |
Aug 06, 2020 | 18.53 | 18.53 | 18.53 | 0 | +1.81(+10.83%) | |
Aug 05, 2020 | 16.72 | 16.72 | 16.72 | 60 | +0.00(+0.00%) |