Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 3.500 | 5,000 | -1.00(-22.22%) | |||
| Oct 09, 2023 | 4.500 | 78 | -2.59(-36.53%) | |||
| Sep 01, 2023 | 7.090 | 0 | +0.04(+0.57%) | |||
| Aug 31, 2023 | 7.050 | 7.050 | 7.050 | 7.050 | 10,000 | +0.05(+0.71%) |
| Aug 17, 2023 | 7.000 | 0 | +0.04(+0.57%) | |||
| Aug 14, 2023 | 6.960 | 0 | -0.08(-1.14%) | |||
| Aug 11, 2023 | 7.040 | 7.040 | 7.040 | 7.040 | 1,650 | -0.32(-4.30%) |
| Aug 08, 2023 | 7.356 | 0 | -1.11(-13.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
