Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 5.100 | 5.100 | 5.100 | 0 | +0.10(+2.00%) | |
Oct 30, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 250 | +0.00(+0.00%) |
Oct 28, 2013 | 5.000 | 5.000 | 5.000 | 0 | +0.30(+6.38%) | |
Oct 24, 2013 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.30(-6.00%) |
Oct 18, 2013 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 1,050 | +0.00(+0.00%) |
Oct 16, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 380 | +0.10(+2.04%) |
Oct 14, 2013 | 4.900 | 4.900 | 4.900 | 0 | -0.05(-1.01%) | |
Oct 11, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 1,151 | +0.00(+0.00%) |
Oct 10, 2013 | 4.750 | 5.000 | 4.750 | 4.950 | 1,500 | +0.10(+2.06%) |
Oct 08, 2013 | 4.850 | 4.850 | 4.850 | 0 | +0.35(+7.78%) | |
Oct 07, 2013 | 4.500 | 4.500 | 4.450 | 4.500 | 85,301 | +0.00(+0.00%) |
Oct 03, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.03(+0.67%) |
Oct 01, 2013 | 4.470 | 4.470 | 4.470 | 0 | +0.22(+5.18%) | |
Sep 27, 2013 | 4.250 | 4.250 | 4.250 | 4.250 | 312 | -0.15(-3.41%) |
Sep 26, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.00(+0.00%) |
Sep 25, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.15(+3.53%) |
Sep 20, 2013 | 4.250 | 4.250 | 4.250 | 0 | +0.05(+1.19%) | |
Sep 18, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.10(+2.44%) | |
Sep 16, 2013 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 4.110 | 4.110 | 4.060 | 4.100 | 2,995 | +0.10(+2.50%) |
Sep 11, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 4.000 | 4.000 | 4.000 | 0 | -0.10(-2.44%) | |
Aug 20, 2013 | 4.100 | 4.100 | 4.100 | 0 | +0.10(+2.50%) | |
Aug 19, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 276 | -0.01(-0.25%) |
Aug 16, 2013 | 4.000 | 4.010 | 4.000 | 4.010 | 6,500 | +0.00(+0.00%) |
Aug 15, 2013 | 4.000 | 4.100 | 4.000 | 4.010 | 39,200 | +0.01(+0.25%) |
Aug 14, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 6,500 | +0.00(+0.00%) |
Aug 12, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 2,200 | +0.00(+0.00%) |
Aug 08, 2013 | 4.050 | 4.050 | 4.000 | 4.000 | 2,900 | -0.05(-1.23%) |
Aug 07, 2013 | 4.050 | 4.050 | 4.000 | 4.050 | 2,433 | +0.05(+1.25%) |