Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 790 | +0.00(+0.00%) |
May 15, 2024 | 17.00 | 17.00 | 16.80 | 16.85 | 4,300 | -0.15(-0.88%) |
May 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | +0.00(+0.00%) |
May 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | +0.00(+0.00%) |
May 10, 2024 | 16.99 | 17.00 | 16.99 | 17.00 | 3,612 | +0.00(+0.00%) |
May 09, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,100 | +0.00(+0.00%) |
May 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5,456 | +0.15(+0.89%) |
May 07, 2024 | 16.98 | 17.00 | 16.85 | 16.85 | 1,510 | -0.15(-0.88%) |
May 06, 2024 | 16.89 | 17.15 | 16.83 | 17.00 | 2,375 | +0.19(+1.13%) |
May 02, 2024 | 16.81 | 0 | -0.19(-1.12%) | |||
May 01, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 917 | +0.00(+0.00%) |
Apr 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.19(+1.13%) |
Apr 26, 2024 | 16.81 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 16.81 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 16.81 | 0 | +0.14(+0.84%) | |||
Apr 12, 2024 | 16.67 | 0 | -0.52(-3.05%) | |||
Apr 11, 2024 | 17.10 | 17.20 | 17.01 | 17.20 | 1,637 | +0.09(+0.56%) |
Apr 10, 2024 | 17.10 | 17.12 | 17.10 | 17.10 | 3,960 | -0.90(-5.00%) |
Apr 09, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 800 | +0.45(+2.56%) |
Apr 08, 2024 | 17.30 | 17.55 | 17.10 | 17.55 | 3,865 | +0.45(+2.63%) |
Apr 05, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | -0.02(-0.12%) |
Apr 04, 2024 | 17.10 | 17.12 | 17.10 | 17.12 | 500 | +0.02(+0.12%) |
Apr 03, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 187 | +0.00(+0.00%) |
Apr 02, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 650 | -0.42(-2.43%) |
Apr 01, 2024 | 17.50 | 17.52 | 17.50 | 17.52 | 1,104 | +0.02(+0.14%) |
Mar 28, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 700 | +0.00(+0.00%) |
Mar 26, 2024 | 17.50 | 0 | -0.51(-2.83%) | |||
Mar 22, 2024 | 18.01 | 0 | +0.02(+0.11%) | |||
Mar 21, 2024 | 17.96 | 17.99 | 17.96 | 17.99 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 17.82 | 17.99 | 17.82 | 17.99 | 1,000 | +0.23(+1.30%) |
Mar 19, 2024 | 17.76 | 17.99 | 17.76 | 17.76 | 600 | +0.46(+2.66%) |
Mar 18, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1,000 | +0.00(+0.00%) |
Mar 15, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 350 | -0.20(-1.14%) |
Mar 14, 2024 | 17.75 | 17.75 | 17.50 | 17.50 | 4,562 | -0.80(-4.37%) |
Mar 11, 2024 | 18.30 | 0 | -0.00(-0.00%) | |||
Mar 07, 2024 | 18.30 | 0 | +0.20(+1.10%) |