Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2014 | 11.29 | 11.29 | 11.29 | 0 | +0.14(+1.26%) | |
| Oct 22, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 400 | -0.53(-4.54%) |
| Oct 06, 2014 | 11.68 | 11.68 | 11.68 | 0 | -0.07(-0.58%) | |
| Oct 02, 2014 | 11.75 | 11.75 | 11.75 | 0 | +0.14(+1.21%) | |
| Sep 25, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.21(-1.81%) | |
| Sep 22, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.12(-1.04%) | |
| Sep 18, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.77%) | |
| Sep 12, 2014 | 11.86 | 11.86 | 11.86 | 0 | -0.60(-4.80%) | |
| Aug 28, 2014 | 12.45 | 12.45 | 12.45 | 42 | -0.16(-1.29%) | |
| Aug 26, 2014 | 12.62 | 12.62 | 12.62 | 40 | -0.06(-0.50%) | |
| Aug 25, 2014 | 12.68 | 12.68 | 12.68 | 12.68 | 816 | +0.11(+0.92%) |
| Aug 21, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.09(+0.71%) | |
| Aug 20, 2014 | 12.75 | 12.75 | 12.48 | 12.48 | 3,120 | -0.18(-1.41%) |
| Aug 15, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.02(+0.15%) | |
| Aug 08, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.19(-1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
