Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0006 0 -0.00(-14.29%)
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 1,180,100 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Oct 26, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0008 41,500 +0.00(+14.29%)
Oct 24, 2023 0.0008 0.0008 0.0007 0.0007 63,400 -0.00(-22.22%)
Oct 23, 2023 0.0006 0.0009 0.0006 0.0009 43,947 +0.00(+50.00%)
Oct 20, 2023 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0007 0.0006 0.0006 18,129 -0.00(-25.00%)
Oct 18, 2023 0.0010 0.0010 0.0008 0.0008 3,853 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0008 0.0005 0.0008 131,534 +0.00(+14.29%)
Oct 16, 2023 0.0006 0.0007 0.0006 0.0007 35,504 +0.00(+16.67%)
Oct 13, 2023 0.0009 0.0009 0.0006 0.0006 1,992,512 -0.00(-40.00%)
Oct 11, 2023 0.0010 0 +0.00(+11.11%)
Oct 10, 2023 0.0009 0.0009 0.0009 0.0009 198,425 +0.00(+0.00%)
Oct 09, 2023 0.0009 0.0009 0.0009 0.0009 1,575 +0.00(+0.00%)
Oct 04, 2023 0.0009 0 +0.00(+12.50%)
Oct 03, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0008 0.0009 0.0008 0.0008 1,200 +0.00(+0.00%)
Sep 29, 2023 0.0009 0.0012 0.0008 0.0008 16,100 +0.00(+0.00%)
Sep 28, 2023 0.0008 0.0010 0.0008 0.0008 56,700 -0.00(-20.00%)
Sep 27, 2023 0.0009 0.0010 0.0009 0.0010 56,075 +0.00(+11.11%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+12.50%)
Sep 25, 2023 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0012 0.0014 0.0008 0.0008 31,600 -0.00(-33.33%)
Sep 21, 2023 0.0010 0.0012 0.0006 0.0012 1,061,478 +0.00(+100.00%)
Sep 20, 2023 0.0006 0.0010 0.0006 0.0006 201,400 +0.00(+0.00%)
Sep 19, 2023 0.0006 0.0006 0.0006 0.0006 2,499 +0.00(+20.00%)
Sep 18, 2023 0.0006 0.0007 0.0003 0.0005 4,259,867 -0.00(-28.57%)
Sep 15, 2023 0.0008 0.0008 0.0005 0.0007 108,826 -0.00(-22.22%)
Sep 14, 2023 0.0008 0.0009 0.0008 0.0009 47,988 +0.00(+28.57%)
Sep 13, 2023 0.0006 0.0007 0.0006 0.0007 154,418 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0007 0.0007 0.0007 725 +0.00(+0.00%)
Sep 08, 2023 0.0007 0 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0007 0.0007 28,692 -0.00(-12.50%)
Sep 06, 2023 0.0008 0.0008 0.0008 0.0008 67,608 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Aug 31, 2023 0.0008 24 +0.00(+33.33%)
Aug 30, 2023 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Aug 25, 2023 0.0006 0 -0.00(-14.29%)
Aug 24, 2023 0.0008 0.0008 0.0006 0.0007 226,381 -0.00(-22.22%)
Aug 23, 2023 0.0010 0.0010 0.0009 0.0009 759,540 +0.00(+0.00%)
Aug 22, 2023 0.0009 0.0009 0.0009 0.0009 6,255 +0.00(+0.00%)
Aug 21, 2023 0.0009 0.0009 0.0009 0.0009 41,000 +0.00(+0.00%)
Aug 17, 2023 0.0009 0 -0.00(-10.00%)
Aug 16, 2023 0.0009 0.0010 0.0009 0.0010 122,000 +0.00(+11.11%)
Aug 15, 2023 0.0009 0.0009 0.0009 0.0009 14,463 -0.00(-10.00%)
Aug 14, 2023 0.0010 0.0010 0.0010 0.0010 2,300 -0.00(-9.09%)
Aug 11, 2023 0.0010 0.0011 0.0008 0.0011 62,523 +0.00(+37.50%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 149,761 +0.00(+0.00%)
Aug 09, 2023 0.0008 0.0008 0.0008 0.0008 150 -0.00(-11.11%)
Aug 08, 2023 0.0008 0.0009 0.0008 0.0009 4,010 +0.00(+12.50%)
Aug 07, 2023 0.0012 0.0014 0.0008 0.0008 541,623 -0.00(-11.11%)
Aug 04, 2023 0.0008 0.0009 0.0008 0.0009 80,185 +0.00(+12.50%)
Aug 03, 2023 0.0008 0.0008 0.0008 0.0008 19,507 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0009 0.0008 0.0008 525,100 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.