Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.890 | 2.950 | 2.890 | 2.900 | 3,811 | +0.00(+0.00%) |
Oct 30, 2018 | 2.900 | 2.900 | 2.900 | 50 | +0.00(+0.00%) | |
Oct 29, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 225 | -0.05(-1.69%) |
Oct 26, 2018 | 2.750 | 3.300 | 2.700 | 2.950 | 5,000 | +0.15(+5.36%) |
Oct 25, 2018 | 2.850 | 2.850 | 2.800 | 2.800 | 1,008 | +0.17(+6.46%) |
Oct 24, 2018 | 2.750 | 2.750 | 2.630 | 2.630 | 907 | -0.12(-4.36%) |
Oct 23, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 705 | -0.10(-3.51%) |
Oct 22, 2018 | 2.800 | 2.900 | 2.800 | 2.850 | 4,750 | -0.10(-3.39%) |
Oct 19, 2018 | 2.950 | 2.950 | 2.950 | 10 | +0.00(+0.00%) | |
Oct 18, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 208 | -0.15(-4.84%) |
Oct 17, 2018 | 3.100 | 3.100 | 3.100 | 103 | +0.00(+0.00%) | |
Oct 16, 2018 | 2.950 | 3.175 | 2.950 | 3.100 | 4,355 | +0.15(+5.08%) |
Oct 15, 2018 | 2.900 | 2.950 | 2.900 | 2.950 | 870 | +0.05(+1.72%) |
Oct 12, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 400 | -0.05(-1.69%) |
Oct 11, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 329 | -0.05(-1.67%) |
Oct 10, 2018 | 3.000 | 3.000 | 3.000 | 2 | +0.00(+0.00%) | |
Oct 09, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 463 | +0.00(+0.00%) |
Oct 08, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 1,405 | +0.20(+7.14%) |
Oct 05, 2018 | 3.000 | 3.000 | 2.800 | 2.800 | 1,100 | -0.20(-6.67%) |
Oct 04, 2018 | 3.200 | 3.200 | 3.000 | 3.000 | 1,812 | -0.20(-6.25%) |
Oct 02, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 3.150 | 3.200 | 3.150 | 3.200 | 1,286 | +0.08(+2.56%) |
Sep 28, 2018 | 3.120 | 3.450 | 3.120 | 3.120 | 2,700 | +0.01(+0.32%) |
Sep 27, 2018 | 3.150 | 3.400 | 3.110 | 3.110 | 4,488 | +0.01(+0.32%) |
Sep 26, 2018 | 3.100 | 3.400 | 3.000 | 3.100 | 7,609 | -0.08(-2.52%) |
Sep 25, 2018 | 3.180 | 3.180 | 3.180 | 3.180 | 352 | +0.06(+1.92%) |
Sep 24, 2018 | 3.350 | 3.460 | 3.110 | 3.120 | 2,813 | -0.23(-6.87%) |
Sep 21, 2018 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.05(+1.52%) |
Sep 20, 2018 | 3.200 | 3.300 | 3.200 | 3.300 | 3,922 | +0.05(+1.54%) |
Sep 19, 2018 | 3.190 | 3.250 | 3.190 | 3.250 | 1,310 | +0.10(+3.17%) |
Sep 18, 2018 | 2.900 | 3.160 | 2.900 | 3.150 | 5,105 | +0.25(+8.62%) |
Sep 17, 2018 | 2.800 | 2.900 | 2.700 | 2.900 | 3,965 | +0.10(+3.57%) |
Sep 14, 2018 | 3.000 | 3.000 | 2.600 | 2.800 | 8,000 | -0.20(-6.67%) |
Sep 13, 2018 | 3.080 | 3.080 | 2.900 | 3.000 | 5,132 | -0.10(-3.23%) |
Sep 12, 2018 | 3.380 | 3.380 | 3.000 | 3.100 | 14,431 | -0.30(-8.82%) |
Sep 11, 2018 | 3.400 | 3.400 | 3.400 | 26 | +0.00(+0.00%) | |
Sep 10, 2018 | 3.390 | 3.400 | 3.390 | 3.400 | 1,971 | -0.10(-2.86%) |
Sep 07, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 2,800 | +0.00(+0.00%) |
Sep 06, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 5,498 | +0.00(+0.00%) |
Sep 05, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 1,338 | +0.00(+0.00%) |
Sep 04, 2018 | 3.310 | 3.500 | 3.310 | 3.500 | 3,272 | -0.15(-4.11%) |
Aug 31, 2018 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.200 | 3.650 | 3.020 | 3.650 | 6,497 | +0.00(+0.00%) |
Aug 29, 2018 | 3.300 | 3.650 | 3.300 | 3.650 | 2,820 | +0.55(+17.74%) |
Aug 28, 2018 | 3.300 | 3.300 | 3.100 | 3.100 | 3,699 | -0.20(-6.06%) |
Aug 27, 2018 | 3.500 | 3.500 | 3.300 | 3.300 | 2,277 | -0.35(-9.59%) |
Aug 24, 2018 | 3.650 | 3.650 | 3.650 | 12 | +0.00(+0.00%) | |
Aug 23, 2018 | 3.650 | 3.650 | 3.650 | 3 | +0.00(+0.00%) | |
Aug 22, 2018 | 3.500 | 3.650 | 3.500 | 3.650 | 1,418 | +0.15(+4.29%) |
Aug 21, 2018 | 3.550 | 3.550 | 3.500 | 3.500 | 1,484 | -0.05(-1.41%) |
Aug 20, 2018 | 3.550 | 3.550 | 3.550 | 3.550 | 1,742 | +0.00(+0.00%) |
Aug 17, 2018 | 3.500 | 3.750 | 3.500 | 3.550 | 3,400 | +0.25(+7.58%) |
Aug 16, 2018 | 3.750 | 3.750 | 3.300 | 3.300 | 845 | -0.22(-6.25%) |
Aug 15, 2018 | 3.550 | 3.550 | 3.510 | 3.520 | 4,364 | -0.03(-0.85%) |
Aug 14, 2018 | 3.550 | 3.550 | 3.550 | 3.550 | 1,343 | +0.00(+0.00%) |
Aug 13, 2018 | 3.650 | 3.650 | 3.550 | 3.550 | 576 | -0.25(-6.58%) |
Aug 10, 2018 | 3.770 | 3.800 | 3.770 | 3.800 | 3,100 | +0.04(+0.96%) |
Aug 09, 2018 | 3.650 | 3.764 | 3.650 | 3.764 | 869 | +0.10(+2.84%) |
Aug 08, 2018 | 3.500 | 3.750 | 3.500 | 3.660 | 5,152 | +0.31(+9.25%) |
Aug 07, 2018 | 3.350 | 3.350 | 3.350 | 3.350 | 257 | +0.10(+3.08%) |
Aug 06, 2018 | 3.250 | 3.350 | 3.250 | 3.250 | 4,011 | +0.05(+1.56%) |
Aug 03, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 2,100 | -0.14(-4.19%) |
Aug 02, 2018 | 3.250 | 3.350 | 3.250 | 3.340 | 1,923 | +0.20(+6.37%) |