Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 53,950 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 163,666 | -0.01(-3.70%) |
Oct 28, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 190,300 | -0.01(-6.90%) |
Oct 27, 2020 | 0.1200 | 0.1450 | 0.1150 | 0.1450 | 1,682,053 | +0.03(+26.09%) |
Oct 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 35,791 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 194,034 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 557,363 | -0.01(-8.00%) |
Oct 21, 2020 | 0.1300 | 0.1550 | 0.1150 | 0.1250 | 470,508 | -0.01(-3.85%) |
Oct 20, 2020 | 0.1000 | 0.1300 | 0.0950 | 0.1300 | 391,450 | +0.03(+30.00%) |
Oct 19, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 206,500 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 147,000 | -0.00(-4.76%) |
Oct 15, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 124,192 | -0.01(-12.50%) |
Oct 14, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,058 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 144,240 | -0.02(-11.11%) |
Oct 09, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Oct 08, 2020 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 163,082 | +0.03(+25.00%) |
Oct 07, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 35,833 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 35,384 | +0.00(+4.35%) |
Oct 05, 2020 | 0.1150 | 0.1350 | 0.1100 | 0.1150 | 244,708 | +0.01(+4.55%) |
Oct 02, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 50,808 | +0.01(+4.76%) |
Oct 01, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 45,291 | +0.01(+16.67%) |
Sep 30, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 153,200 | -0.01(-10.00%) |
Sep 29, 2020 | 0.1000 | 0.1050 | 0.0800 | 0.1000 | 634,670 | -0.00(-4.76%) |
Sep 28, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 19,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,499 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1100 | 0.1150 | 0.0950 | 0.1050 | 294,869 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 59,300 | -0.01(-12.50%) |
Sep 22, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 226,051 | -0.01(-4.00%) |
Sep 21, 2020 | 0.1750 | 0.1750 | 0.1250 | 0.1250 | 759,931 | -0.05(-30.56%) |
Sep 18, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 36,400 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 78,725 | +0.01(+2.86%) |
Sep 16, 2020 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 121,900 | -0.01(-2.78%) |
Sep 15, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 65,317 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 68,500 | +0.01(+2.86%) |
Sep 11, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 57,207 | -0.02(-10.26%) |
Sep 10, 2020 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 36,100 | +0.02(+8.33%) |
Sep 09, 2020 | 0.1550 | 0.1800 | 0.1450 | 0.1800 | 76,625 | +0.02(+16.13%) |
Sep 08, 2020 | 0.1950 | 0.1950 | 0.1450 | 0.1550 | 154,357 | -0.05(-22.50%) |
Sep 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Sep 03, 2020 | 0.1800 | 0.1900 | 0.1650 | 0.1850 | 67,258 | -0.02(-7.50%) |
Sep 02, 2020 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 57,509 | +0.03(+14.29%) |
Sep 01, 2020 | 0.1750 | 0.2200 | 0.1650 | 0.1750 | 170,324 | +0.00(+2.94%) |
Aug 31, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 26,041 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1400 | 0.1700 | 0.1350 | 0.1700 | 40,008 | +0.03(+17.24%) |
Aug 27, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 65,273 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 118,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 289,300 | -0.01(-6.45%) |
Aug 24, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 61,600 | -0.01(-3.13%) |
Aug 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 41,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 112,000 | +0.01(+6.67%) |
Aug 18, 2020 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 195,650 | -0.02(-9.09%) |
Aug 17, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 409,782 | +0.02(+17.86%) |
Aug 14, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 103,929 | +0.01(+3.70%) |
Aug 13, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 99,280 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 60,500 | -0.01(-6.90%) |
Aug 11, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 121,491 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 225,233 | -0.01(-3.33%) |
Aug 07, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 136,109 | -0.01(-6.25%) |
Aug 06, 2020 | 0.1900 | 0.1900 | 0.1350 | 0.1600 | 377,666 | -0.04(-17.95%) |
Aug 05, 2020 | 0.1400 | 0.2500 | 0.1350 | 0.1950 | 1,045,465 | +0.07(+50.00%) |