Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 155,400 | +0.08(+9.88%) |
Oct 30, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,000 | -0.07(-7.95%) |
Oct 23, 2006 | 0.8890 | 0.8800 | 0.8800 | 0.8800 | 7,500 | -0.01(-1.01%) |
Oct 20, 2006 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 76,000 | +0.11(+13.97%) |
Oct 19, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 50,000 | -0.02(-2.50%) |
Oct 17, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 37,000 | +0.00(+0.00%) |
Oct 16, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.01(+1.27%) |
Oct 12, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 150,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 83,000 | -0.01(-1.25%) |
Oct 04, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Oct 02, 2006 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 38,000 | +0.03(+3.23%) |
Sep 29, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 29,000 | +0.01(+0.65%) |
Sep 26, 2006 | 0.8600 | 0.7700 | 0.7400 | 0.7700 | 102,000 | -0.09(-10.47%) |
Sep 25, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.8600 | 0.8600 | 0.8190 | 0.8600 | 216,000 | +0.11(+14.67%) |
Sep 20, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,900 | +0.01(+1.35%) |
Sep 18, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 | +0.10(+15.62%) |
Sep 11, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,000 | +0.00(+0.00%) |
Aug 25, 2006 | 0.6400 | 0.6900 | 0.6400 | 0.6400 | 10,250 | -0.01(-1.54%) |
Aug 24, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 15,000 | +0.03(+4.84%) |
Aug 22, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 350 | -0.04(-6.06%) |
Aug 18, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,000 | +0.04(+6.45%) |
Aug 17, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 180,000 | +0.00(+0.00%) |
Aug 03, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 180,000 | +0.00(+0.00%) |
Aug 02, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |