China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 2.950 | 2.950 | 2.950 | 78 | +0.00(+0.00%) | |
| Oct 05, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.02(+0.68%) | |
| Oct 04, 2018 | 2.930 | 2.930 | 2.930 | 2.930 | 302 | -0.08(-2.66%) |
| Oct 03, 2018 | 3.010 | 3.010 | 3.010 | 3.010 | 800 | -0.08(-2.59%) |
| Oct 02, 2018 | 3.090 | 3.090 | 3.090 | 3.090 | 11,600 | -0.15(-4.48%) |
| Sep 26, 2018 | 3.235 | 3.235 | 3.235 | 0 | +0.03(+1.09%) | |
| Sep 25, 2018 | 3.281 | 3.281 | 3.200 | 3.200 | 6,152 | -0.08(-2.44%) |
| Sep 24, 2018 | 3.280 | 3.280 | 3.280 | 3.280 | 1,184 | -0.02(-0.61%) |
| Sep 21, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | +0.10(+3.12%) |
| Sep 20, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 202 | +0.17(+5.44%) |
| Sep 18, 2018 | 3.035 | 3.035 | 3.035 | 0 | +0.01(+0.17%) | |
| Sep 14, 2018 | 3.030 | 3.030 | 3.030 | 0 | +0.03(+1.00%) | |
| Sep 13, 2018 | 3.090 | 3.090 | 3.000 | 3.000 | 5,683 | +0.02(+0.70%) |
| Sep 11, 2018 | 2.979 | 2.979 | 2.979 | 0 | -0.01(-0.36%) | |
| Sep 07, 2018 | 2.990 | 2.990 | 2.990 | 0 | -0.18(-5.68%) | |
| Aug 27, 2018 | 3.170 | 3.170 | 3.170 | 0 | +0.11(+3.59%) | |
| Aug 23, 2018 | 3.060 | 3.060 | 3.060 | 0 | +0.08(+2.68%) | |
| Aug 21, 2018 | 2.980 | 2.980 | 2.980 | 0 | +0.10(+3.47%) | |
| Aug 16, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.04(+1.41%) | |
| Aug 15, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
