Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 27, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1100 0.0950 0.0950 5,500 -0.01(-13.64%)
Oct 21, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2020 0.1100 0.1100 0.1100 0.1100 36,500 -0.01(-8.33%)
Oct 19, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2020 0.1000 0.1250 0.1000 0.1250 30,000 +0.02(+25.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Oct 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 37,000 -0.02(-22.73%)
Oct 02, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 21, 2020 0.1000 0.1000 0.0950 0.0950 62,000 -0.01(-9.52%)
Sep 18, 2020 0.1050 0.1050 0.1050 0.1050 65,175 -0.01(-12.50%)
Sep 16, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 09, 2020 0.1000 0.1000 0.0950 0.0950 51,000 -0.01(-5.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 19, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 18, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Aug 17, 2020 0.1200 0.1200 0.1200 0.1200 30,250 -0.01(-7.69%)
Aug 14, 2020 0.1050 0.1300 0.1050 0.1300 89,500 +0.03(+23.81%)
Aug 13, 2020 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Aug 11, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.