Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Oct 27, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 5,500 | -0.01(-13.64%) |
Oct 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,500 | -0.01(-8.33%) |
Oct 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.00%) |
Oct 15, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 30,000 | +0.02(+25.00%) |
Oct 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.01(-9.09%) |
Oct 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
Oct 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,000 | -0.02(-22.73%) |
Oct 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Sep 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Sep 21, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 62,000 | -0.01(-9.52%) |
Sep 18, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 65,175 | -0.01(-12.50%) |
Sep 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Sep 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 09, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,000 | -0.01(-5.00%) |
Sep 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 50 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,500 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Aug 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,250 | -0.01(-7.69%) |
Aug 14, 2020 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 89,500 | +0.03(+23.81%) |
Aug 13, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Aug 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) |