Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.280 | 6.350 | 6.210 | 6.330 | 160,382 | +0.00(+0.00%) |
Oct 28, 2021 | 6.230 | 6.360 | 6.135 | 6.330 | 112,212 | +0.12(+1.93%) |
Oct 27, 2021 | 6.140 | 6.265 | 6.140 | 6.210 | 149,628 | +0.02(+0.32%) |
Oct 26, 2021 | 6.200 | 6.190 | 148,664 | +0.09(+1.48%) | ||
Oct 25, 2021 | 6.240 | 6.370 | 6.050 | 6.100 | 286,336 | -0.14(-2.24%) |
Oct 22, 2021 | 6.480 | 6.600 | 6.210 | 6.240 | 237,326 | -0.36(-5.45%) |
Oct 21, 2021 | 6.620 | 6.700 | 6.556 | 6.600 | 137,141 | +0.00(+0.00%) |
Oct 20, 2021 | 6.650 | 6.650 | 6.460 | 6.600 | 174,695 | -0.05(-0.75%) |
Oct 19, 2021 | 6.500 | 6.730 | 6.500 | 6.650 | 134,100 | +0.19(+2.94%) |
Oct 18, 2021 | 6.530 | 6.540 | 6.410 | 6.460 | 70,424 | -0.11(-1.67%) |
Oct 15, 2021 | 6.830 | 6.870 | 6.420 | 6.570 | 277,443 | -0.08(-1.20%) |
Oct 14, 2021 | 6.550 | 6.750 | 6.520 | 6.650 | 194,650 | +0.15(+2.31%) |
Oct 13, 2021 | 6.480 | 6.540 | 6.400 | 6.500 | 113,237 | +0.07(+1.09%) |
Oct 12, 2021 | 6.310 | 6.520 | 6.270 | 6.430 | 308,683 | +0.12(+1.90%) |
Oct 11, 2021 | 6.360 | 6.430 | 6.250 | 6.310 | 208,137 | -0.09(-1.41%) |
Oct 08, 2021 | 6.620 | 6.650 | 6.370 | 6.400 | 100,156 | -0.22(-3.32%) |
Oct 07, 2021 | 6.530 | 6.740 | 6.490 | 6.620 | 114,036 | +0.14(+2.16%) |
Oct 06, 2021 | 6.490 | 6.680 | 6.420 | 6.480 | 123,153 | -0.11(-1.67%) |
Oct 05, 2021 | 6.720 | 6.950 | 6.550 | 6.590 | 147,218 | -0.09(-1.35%) |
Oct 04, 2021 | 7.000 | 7.000 | 6.640 | 6.680 | 368,692 | -0.26(-3.75%) |
Oct 01, 2021 | 6.830 | 7.030 | 6.750 | 6.940 | 263,079 | +0.16(+2.36%) |
Sep 30, 2021 | 6.880 | 7.020 | 6.750 | 6.780 | 227,904 | -0.08(-1.17%) |
Sep 29, 2021 | 6.680 | 6.890 | 6.540 | 6.860 | 249,512 | +0.25(+3.78%) |
Sep 28, 2021 | 6.850 | 6.950 | 6.600 | 6.610 | 453,771 | -0.29(-4.20%) |
Sep 27, 2021 | 6.740 | 6.975 | 6.600 | 6.900 | 217,737 | +0.16(+2.37%) |
Sep 24, 2021 | 6.600 | 6.970 | 6.530 | 6.740 | 336,871 | +0.08(+1.20%) |
Sep 23, 2021 | 6.570 | 6.855 | 6.480 | 6.660 | 261,951 | +0.10(+1.52%) |
Sep 22, 2021 | 6.130 | 6.760 | 6.130 | 6.560 | 374,038 | +0.44(+7.19%) |
Sep 21, 2021 | 6.530 | 6.670 | 6.100 | 6.120 | 283,586 | -0.32(-4.97%) |
Sep 20, 2021 | 6.430 | 6.640 | 6.100 | 6.440 | 338,419 | -0.20(-3.01%) |
Sep 17, 2021 | 6.970 | 6.970 | 6.610 | 6.640 | 508,239 | -0.30(-4.32%) |
Sep 16, 2021 | 6.800 | 7.090 | 6.680 | 6.940 | 344,508 | +0.13(+1.91%) |
Sep 15, 2021 | 6.640 | 7.070 | 6.450 | 6.810 | 504,551 | +0.16(+2.41%) |
Sep 14, 2021 | 6.900 | 6.970 | 6.600 | 6.650 | 426,558 | -0.25(-3.62%) |
Sep 13, 2021 | 6.850 | 7.000 | 6.740 | 6.900 | 148,519 | +0.11(+1.62%) |
Sep 10, 2021 | 7.010 | 7.020 | 6.776 | 6.790 | 115,648 | -0.20(-2.86%) |
Sep 09, 2021 | 6.900 | 7.090 | 6.822 | 6.990 | 172,813 | +0.09(+1.30%) |
Sep 08, 2021 | 7.000 | 7.010 | 6.800 | 6.900 | 192,604 | -0.15(-2.13%) |
Sep 07, 2021 | 7.210 | 7.260 | 7.005 | 7.050 | 211,299 | -0.21(-2.89%) |
Sep 03, 2021 | 7.350 | 7.430 | 7.210 | 7.260 | 79,664 | -0.10(-1.36%) |
Sep 02, 2021 | 7.210 | 7.450 | 7.210 | 7.360 | 254,803 | +0.14(+1.94%) |
Sep 01, 2021 | 7.100 | 7.365 | 6.980 | 7.220 | 172,848 | +0.18(+2.56%) |
Aug 31, 2021 | 7.140 | 7.200 | 7.030 | 7.040 | 169,311 | -0.15(-2.09%) |
Aug 30, 2021 | 7.400 | 7.400 | 7.120 | 7.190 | 167,809 | -0.17(-2.31%) |
Aug 27, 2021 | 7.090 | 7.420 | 7.090 | 7.360 | 117,706 | +0.27(+3.81%) |
Aug 26, 2021 | 7.190 | 7.230 | 7.090 | 7.090 | 87,377 | -0.10(-1.39%) |
Aug 25, 2021 | 7.440 | 7.500 | 7.180 | 7.190 | 149,373 | -0.19(-2.57%) |
Aug 24, 2021 | 7.150 | 7.535 | 7.150 | 7.380 | 429,642 | +0.24(+3.36%) |
Aug 23, 2021 | 7.050 | 7.250 | 7.045 | 7.140 | 154,582 | +0.09(+1.28%) |
Aug 20, 2021 | 6.740 | 7.090 | 6.740 | 7.050 | 334,270 | +0.25(+3.68%) |
Aug 19, 2021 | 6.860 | 6.920 | 6.540 | 6.800 | 184,570 | -0.14(-2.02%) |
Aug 18, 2021 | 6.700 | 7.090 | 6.660 | 6.940 | 265,853 | +0.19(+2.81%) |
Aug 17, 2021 | 6.750 | 6.870 | 6.570 | 6.750 | 780,311 | -0.09(-1.32%) |
Aug 16, 2021 | 7.150 | 7.150 | 6.830 | 6.840 | 341,615 | -0.37(-5.13%) |
Aug 13, 2021 | 7.190 | 7.320 | 7.100 | 7.210 | 202,897 | +0.04(+0.56%) |
Aug 12, 2021 | 7.330 | 7.350 | 7.110 | 7.170 | 138,228 | -0.13(-1.78%) |
Aug 11, 2021 | 7.250 | 7.310 | 7.060 | 7.300 | 235,729 | +0.08(+1.11%) |
Aug 10, 2021 | 7.280 | 7.280 | 7.061 | 7.220 | 145,273 | +0.01(+0.14%) |
Aug 09, 2021 | 7.330 | 7.470 | 7.200 | 7.210 | 216,506 | -0.19(-2.57%) |
Aug 06, 2021 | 7.100 | 7.470 | 7.070 | 7.400 | 271,202 | +0.31(+4.37%) |
Aug 05, 2021 | 7.120 | 7.400 | 7.070 | 7.090 | 392,255 | -0.17(-2.34%) |
Aug 04, 2021 | 7.480 | 7.540 | 7.250 | 7.260 | 458,605 | -0.30(-3.97%) |
Aug 03, 2021 | 7.670 | 7.690 | 7.460 | 7.560 | 285,352 | -0.14(-1.82%) |