(TSV: CASA )
0.0550
+0.0050
(+10.00%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 80,000 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Oct 20, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Oct 17, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Oct 16, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 32,000 | -0.00(-5.56%) |
| Oct 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
| Oct 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | +0.01(+5.56%) |
| Oct 10, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Oct 04, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Oct 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,222 | +0.00(+0.00%) |
| Oct 02, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 16,000 | +0.02(+25.00%) |
| Sep 29, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 88,000 | +0.00(+0.00%) |
| Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,257 | -0.01(-5.88%) |
| Sep 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
| Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | -0.01(-10.00%) |
| Sep 22, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Sep 21, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 166,222 | +0.01(+14.29%) |
| Sep 13, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Sep 07, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 55,224 | -0.02(-21.43%) |
| Sep 06, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 52,000 | +0.01(+7.69%) |
| Sep 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,000 | -0.01(-7.14%) |
| Sep 01, 2023 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Aug 30, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Aug 29, 2023 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 86,000 | +0.04(+58.33%) |
| Aug 25, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | -0.01(-14.29%) |
| Aug 08, 2023 | 0.0700 | 0 | -0.01(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
