Cordoba Minerals (OP: CDBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2014 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 1,500 | +0.01(+8.47%) |
| Oct 16, 2014 | 0.1308 | 0.1308 | 0.1263 | 0.1263 | 7,500 | -0.04(-22.52%) |
| Oct 15, 2014 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 5,000 | -0.02(-9.94%) |
| Oct 09, 2014 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.05(-20.96%) | |
| Oct 01, 2014 | 0.2290 | 0.2290 | 0.2290 | 0 | -0.07(-22.64%) | |
| Sep 24, 2014 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.01(+2.21%) | |
| Sep 16, 2014 | 0.2896 | 0.2896 | 0.2896 | 0 | -0.08(-21.52%) | |
| Sep 10, 2014 | 0.3690 | 0.3690 | 0.3690 | 0 | -0.04(-10.68%) | |
| Sep 04, 2014 | 0.4131 | 0.4131 | 0.4131 | 0 | -0.01(-1.41%) | |
| Sep 03, 2014 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 5,000 | -0.05(-9.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
