Canfor Pulp Income (OP: CFPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 10.83 | 10.83 | 10.83 | 10.83 | 2,000 | -0.17(-1.53%) |
| Oct 22, 2014 | 11.01 | 11.01 | 11.00 | 11.00 | 1,455 | +0.60(+5.74%) |
| Oct 21, 2014 | 10.27 | 10.41 | 10.27 | 10.41 | 2,500 | +0.30(+2.95%) |
| Oct 20, 2014 | 10.11 | 10.11 | 10.11 | 10.11 | 1,000 | +0.11(+1.07%) |
| Sep 15, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.08(+0.76%) | |
| Sep 12, 2014 | 9.923 | 9.924 | 9.923 | 9.924 | 600 | +0.15(+1.52%) |
| Sep 11, 2014 | 9.770 | 9.776 | 9.770 | 9.776 | 700 | -0.12(-1.18%) |
| Sep 09, 2014 | 9.893 | 9.893 | 9.893 | 0 | -0.29(-2.89%) | |
| Sep 04, 2014 | 10.19 | 10.19 | 10.19 | 50 | +0.11(+1.10%) | |
| Sep 03, 2014 | 10.08 | 10.08 | 10.08 | 10.08 | 150 | -0.31(-3.00%) |
| Aug 26, 2014 | 10.39 | 10.39 | 10.39 | 0 | -0.19(-1.79%) | |
| Aug 25, 2014 | 10.58 | 10.58 | 10.58 | 10.58 | 300 | -0.39(-3.57%) |
| Aug 20, 2014 | 10.97 | 10.97 | 10.97 | 100 | +0.10(+0.95%) | |
| Aug 15, 2014 | 10.87 | 10.87 | 10.87 | 0 | +0.04(+0.35%) | |
| Aug 14, 2014 | 10.90 | 10.93 | 10.83 | 10.83 | 2,200 | +0.04(+0.35%) |
| Aug 13, 2014 | 10.74 | 10.79 | 10.74 | 10.79 | 265 | +0.07(+0.62%) |
| Aug 12, 2014 | 10.74 | 10.74 | 10.72 | 10.72 | 1,500 | +0.11(+1.07%) |
| Aug 05, 2014 | 10.61 | 10.61 | 10.61 | 0 | -0.11(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
