Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.580 | 2.680 | 2.410 | 2.670 | 14,700 | -0.01(-0.37%) |
Oct 29, 2020 | 2.780 | 2.780 | 2.600 | 2.680 | 4,385 | -0.09(-3.25%) |
Oct 28, 2020 | 2.640 | 2.770 | 2.540 | 2.770 | 37,438 | +0.12(+4.53%) |
Oct 27, 2020 | 2.810 | 2.810 | 2.650 | 2.650 | 13,364 | -0.25(-8.76%) |
Oct 26, 2020 | 2.750 | 2.920 | 2.565 | 2.905 | 59,759 | -0.01(-0.19%) |
Oct 23, 2020 | 2.840 | 3.420 | 2.700 | 2.910 | 369,000 | +0.13(+4.68%) |
Oct 22, 2020 | 2.370 | 2.800 | 2.370 | 2.780 | 106,018 | +0.39(+16.32%) |
Oct 21, 2020 | 2.390 | 2.440 | 2.320 | 2.390 | 13,729 | -0.02(-0.82%) |
Oct 20, 2020 | 2.470 | 2.470 | 2.350 | 2.410 | 7,364 | +0.01(+0.22%) |
Oct 19, 2020 | 2.350 | 2.420 | 2.350 | 2.404 | 5,773 | +0.05(+2.31%) |
Oct 16, 2020 | 2.490 | 2.490 | 2.350 | 2.350 | 8,400 | -0.10(-4.08%) |
Oct 15, 2020 | 2.400 | 2.480 | 2.350 | 2.450 | 19,411 | +0.08(+3.38%) |
Oct 14, 2020 | 2.386 | 2.386 | 2.300 | 2.370 | 14,810 | -0.05(-2.07%) |
Oct 13, 2020 | 2.350 | 2.420 | 2.290 | 2.420 | 17,652 | +0.11(+4.99%) |
Oct 12, 2020 | 2.340 | 2.360 | 2.260 | 2.305 | 15,249 | -0.07(-3.11%) |
Oct 09, 2020 | 2.380 | 2.380 | 2.206 | 2.379 | 38,300 | +0.02(+0.80%) |
Oct 08, 2020 | 2.190 | 2.365 | 2.190 | 2.360 | 37,557 | +0.14(+6.31%) |
Oct 07, 2020 | 2.630 | 2.630 | 1.770 | 2.220 | 246,985 | -0.42(-15.91%) |
Oct 06, 2020 | 2.510 | 2.680 | 2.510 | 2.640 | 16,202 | +0.04(+1.54%) |
Oct 05, 2020 | 2.690 | 2.690 | 2.450 | 2.600 | 10,215 | -0.08(-2.99%) |
Oct 02, 2020 | 2.750 | 2.750 | 2.570 | 2.680 | 20,300 | -0.03(-1.11%) |
Oct 01, 2020 | 2.460 | 2.830 | 2.460 | 2.710 | 71,282 | +0.21(+8.40%) |
Sep 30, 2020 | 2.560 | 2.560 | 2.500 | 2.500 | 4,795 | -0.06(-2.34%) |
Sep 29, 2020 | 2.520 | 2.610 | 2.520 | 2.560 | 6,507 | +0.01(+0.39%) |
Sep 28, 2020 | 2.620 | 2.620 | 2.550 | 2.550 | 4,863 | +0.05(+2.00%) |
Sep 25, 2020 | 2.440 | 2.500 | 2.440 | 2.500 | 10,900 | +0.02(+0.73%) |
Sep 24, 2020 | 2.450 | 2.560 | 2.430 | 2.482 | 22,385 | +0.06(+2.56%) |
Sep 23, 2020 | 2.470 | 2.470 | 2.410 | 2.420 | 4,491 | -0.02(-0.82%) |
Sep 22, 2020 | 2.430 | 2.455 | 2.430 | 2.440 | 7,549 | +0.01(+0.51%) |
Sep 21, 2020 | 2.500 | 2.510 | 2.410 | 2.428 | 19,558 | -0.09(-3.66%) |
Sep 18, 2020 | 2.560 | 2.570 | 2.510 | 2.520 | 4,100 | -0.07(-2.88%) |
Sep 17, 2020 | 2.600 | 2.650 | 2.580 | 2.595 | 3,697 | +0.01(+0.57%) |
Sep 16, 2020 | 2.580 | 2.650 | 2.580 | 2.580 | 2,869 | -0.01(-0.39%) |
Sep 15, 2020 | 2.610 | 2.630 | 2.590 | 2.590 | 987 | -0.03(-1.25%) |
Sep 14, 2020 | 2.630 | 2.635 | 2.600 | 2.623 | 1,789 | +0.06(+2.25%) |
Sep 11, 2020 | 2.570 | 2.586 | 2.520 | 2.565 | 5,100 | +0.04(+1.79%) |
Sep 10, 2020 | 2.500 | 2.620 | 2.500 | 2.520 | 56,346 | +0.02(+0.80%) |
Sep 09, 2020 | 2.550 | 2.605 | 2.500 | 2.500 | 6,023 | -0.01(-0.40%) |
Sep 08, 2020 | 2.490 | 2.540 | 2.490 | 2.510 | 10,569 | +0.02(+0.80%) |
Sep 04, 2020 | 2.490 | 2.540 | 2.490 | 2.490 | 2,000 | -0.01(-0.40%) |
Sep 03, 2020 | 2.560 | 2.560 | 2.460 | 2.500 | 5,470 | +0.00(+0.00%) |
Sep 02, 2020 | 2.420 | 2.520 | 2.410 | 2.500 | 10,117 | +0.01(+0.40%) |
Sep 01, 2020 | 2.600 | 2.700 | 2.460 | 2.490 | 23,111 | -0.05(-1.97%) |
Aug 31, 2020 | 2.580 | 2.640 | 2.540 | 2.540 | 31,705 | -0.06(-2.31%) |
Aug 28, 2020 | 2.680 | 2.715 | 2.585 | 2.600 | 19,000 | -0.08(-2.98%) |
Aug 27, 2020 | 3.040 | 3.045 | 2.500 | 2.680 | 72,237 | -0.39(-12.71%) |
Aug 26, 2020 | 3.150 | 3.150 | 3.050 | 3.070 | 16,673 | -0.04(-1.29%) |
Aug 25, 2020 | 3.070 | 3.170 | 3.060 | 3.110 | 10,544 | -0.02(-0.64%) |
Aug 24, 2020 | 3.260 | 3.260 | 3.060 | 3.130 | 20,308 | -0.05(-1.57%) |
Aug 21, 2020 | 3.060 | 3.220 | 3.060 | 3.180 | 13,500 | +0.10(+3.25%) |
Aug 20, 2020 | 3.180 | 3.190 | 3.050 | 3.080 | 33,292 | -0.17(-5.23%) |
Aug 19, 2020 | 3.180 | 3.344 | 3.180 | 3.250 | 20,176 | -0.05(-1.52%) |
Aug 18, 2020 | 3.440 | 3.570 | 3.180 | 3.300 | 66,028 | -0.28(-7.92%) |
Aug 17, 2020 | 2.850 | 3.690 | 2.845 | 3.584 | 397,033 | +0.72(+25.27%) |
Aug 14, 2020 | 2.820 | 2.990 | 2.720 | 2.861 | 60,700 | +0.08(+2.91%) |
Aug 13, 2020 | 2.810 | 2.840 | 2.780 | 2.780 | 8,347 | +0.06(+2.20%) |
Aug 12, 2020 | 2.800 | 2.800 | 2.720 | 2.720 | 3,657 | -0.00(-0.18%) |
Aug 11, 2020 | 2.860 | 2.860 | 2.710 | 2.725 | 11,882 | -0.09(-3.37%) |
Aug 10, 2020 | 2.820 | 2.890 | 2.750 | 2.820 | 6,000 | +0.02(+0.71%) |
Aug 07, 2020 | 2.850 | 2.850 | 2.690 | 2.800 | 13,300 | -0.03(-1.06%) |
Aug 06, 2020 | 2.820 | 2.830 | 2.790 | 2.830 | 7,344 | +0.02(+0.71%) |
Aug 05, 2020 | 2.820 | 2.913 | 2.810 | 2.810 | 2,365 | +0.01(+0.36%) |
Aug 04, 2020 | 2.750 | 2.840 | 2.750 | 2.800 | 2,018 | +0.04(+1.45%) |