Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 20, 2017		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Oct 19, 2017	0.3000	0.3500	0.3000	0.3500	2,800	+0.01(+2.94%)
Oct 18, 2017	0.3400	0.3400	0.3400	0.3400	60,000	+0.09(+36.00%)
Oct 16, 2017		0.2500	0.2500	0.2500	0	-0.08(-24.24%)
Oct 11, 2017		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 09, 2017		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Oct 05, 2017		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Oct 04, 2017	0.4000	0.4000	0.4000	0.4000	100	+0.07(+21.21%)
Sep 29, 2017		0.3300	0.3300	0.3300	0	-0.06(-16.03%)
Sep 28, 2017	0.3930	0.3930	0.3930	0.3930	1,000	-0.01(-1.75%)
Sep 26, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Sep 21, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Sep 20, 2017	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Sep 18, 2017		0.4000	0.4000	0.4000	28	+0.05(+14.29%)
Sep 15, 2017	0.4000	0.4000	0.3500	0.3500	3,900	+0.00(+0.00%)
Sep 07, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 28, 2017		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Aug 22, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Aug 21, 2017	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Aug 18, 2017	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Aug 14, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 11, 2017	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Aug 10, 2017	0.3400	0.3400	0.3400	0.3400	1,000	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cell Source Inc (OP: CLCS )

Historical Prices

Free News Feed