Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Oct 30, 2019	0.7300	0.7300	0.7000	0.7000	2,500	+0.00(+0.00%)
Oct 22, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 16, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 14, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 03, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 02, 2019	0.7000	0.7000	0.7000	0.7000	1,270	+0.00(+0.00%)
Oct 01, 2019	0.7000	0.7000	0.7000	0.7000	2,000	-0.07(-9.09%)
Sep 27, 2019		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Sep 26, 2019	0.7500	0.7500	0.7500	0.7500	3,270	-0.03(-3.85%)
Sep 24, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Sep 11, 2019		0.8000	0.8000	0.8000	0	+0.02(+1.91%)
Sep 09, 2019		0.7850	0.7850	0.7850	0	+0.03(+3.29%)
Sep 03, 2019		0.7600	0.7600	0.7600	0	+0.01(+1.20%)
Aug 30, 2019	0.7500	0.7510	0.7500	0.7510	3,000	+0.03(+4.31%)
Aug 28, 2019		0.7200	0.7200	0.7200	0	-0.22(-23.49%)
Aug 26, 2019		0.9410	0.9410	0.9410	0	-0.01(-0.95%)
Aug 20, 2019		0.9500	0.9500	0.9500	0	+0.10(+11.76%)
Aug 16, 2019		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Aug 13, 2019		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Aug 12, 2019	0.7000	0.8250	0.7000	0.8200	20,427	+0.17(+26.15%)
Aug 09, 2019		0.6500	0.6500	0.6500	48	+0.00(+0.00%)
Aug 08, 2019	0.6510	0.6510	0.6500	0.6500	3,700	-0.05(-7.14%)
Aug 06, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 05, 2019	0.9800	0.9800	0.7000	0.7000	4,668	-0.13(-15.66%)
Aug 02, 2019	0.5800	0.8300	0.5800	0.8300	12,400	+0.25(+44.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cell Source Inc (OP: CLCS )

Historical Prices

Free News Feed