China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 2.890 | 1 | -0.03(-1.03%) | |||
| Oct 27, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 292 | -0.08(-2.67%) |
| Oct 26, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 504 | +0.13(+4.53%) |
| Oct 25, 2022 | 2.870 | 2.870 | 2.870 | 2.870 | 263 | +0.06(+2.06%) |
| Oct 21, 2022 | 2.812 | 0 | -0.09(-3.20%) | |||
| Oct 17, 2022 | 2.905 | 91 | +0.10(+3.57%) | |||
| Oct 13, 2022 | 2.805 | 1 | -0.07(-2.60%) | |||
| Oct 11, 2022 | 2.880 | 65 | -0.01(-0.35%) | |||
| Oct 07, 2022 | 2.890 | 71 | -0.13(-4.30%) | |||
| Oct 05, 2022 | 3.020 | 53 | +0.14(+4.68%) | |||
| Oct 04, 2022 | 2.910 | 2.910 | 2.885 | 2.885 | 1,164 | +0.10(+3.78%) |
| Oct 03, 2022 | 2.780 | 2.780 | 2.780 | 2.780 | 309 | -0.05(-1.59%) |
| Sep 30, 2022 | 2.825 | 2.825 | 2.825 | 2.825 | 268 | +0.03(+0.89%) |
| Sep 29, 2022 | 2.830 | 2.830 | 2.760 | 2.800 | 12,591 | -0.10(-3.28%) |
| Sep 28, 2022 | 2.870 | 2.895 | 2.870 | 2.895 | 3,201 | -0.00(-0.17%) |
| Sep 27, 2022 | 2.900 | 2.935 | 2.900 | 2.900 | 5,168 | +0.00(+0.00%) |
| Sep 26, 2022 | 2.930 | 2.930 | 2.900 | 2.900 | 3,690 | -0.08(-2.68%) |
| Sep 23, 2022 | 2.980 | 2.980 | 2.980 | 2.980 | 423 | -0.00(-0.17%) |
| Sep 21, 2022 | 2.985 | 11 | -0.02(-0.83%) | |||
| Sep 19, 2022 | 3.010 | 243 | +0.06(+2.06%) | |||
| Sep 15, 2022 | 2.949 | 173 | -0.13(-4.25%) | |||
| Sep 14, 2022 | 3.140 | 3.140 | 3.080 | 3.080 | 2,301 | -0.02(-0.65%) |
| Sep 08, 2022 | 3.100 | 34 | +0.11(+3.68%) | |||
| Sep 02, 2022 | 2.990 | 131 | -0.21(-6.56%) | |||
| Sep 01, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 491 | +0.08(+2.56%) |
| Aug 30, 2022 | 3.120 | 96 | -0.01(-0.32%) | |||
| Aug 29, 2022 | 3.130 | 3.130 | 3.130 | 3.130 | 546 | +0.01(+0.32%) |
| Aug 26, 2022 | 3.120 | 3.120 | 3.120 | 3.120 | 137 | -0.13(-4.00%) |
| Aug 25, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 196 | +0.15(+4.84%) |
| Aug 12, 2022 | 3.100 | 48 | -0.23(-6.91%) | |||
| Aug 11, 2022 | 3.330 | 3.330 | 3.330 | 3.330 | 103 | +0.26(+8.47%) |
| Aug 05, 2022 | 3.070 | 2 | -0.26(-7.81%) | |||
| Aug 04, 2022 | 3.330 | 3.330 | 3.330 | 3.330 | 280 | +0.15(+4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
