China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 3.380 | 21 | +0.19(+5.96%) | |||
| Oct 25, 2023 | 3.190 | 18 | -0.08(-2.45%) | |||
| Oct 24, 2023 | 3.270 | 3.270 | 3.270 | 3.270 | 101 | +0.09(+2.83%) |
| Oct 23, 2023 | 3.180 | 3.180 | 3.180 | 3.180 | 8,125 | +0.02(+0.47%) |
| Oct 20, 2023 | 3.130 | 3.165 | 3.130 | 3.165 | 8,108 | -0.25(-7.46%) |
| Oct 18, 2023 | 3.420 | 6 | +0.14(+4.27%) | |||
| Oct 16, 2023 | 3.280 | 9 | +0.06(+1.84%) | |||
| Oct 13, 2023 | 3.380 | 3.380 | 3.221 | 3.221 | 1,974 | -0.04(-1.21%) |
| Oct 05, 2023 | 3.260 | 0 | -0.08(-2.40%) | |||
| Sep 20, 2023 | 3.340 | 1 | +0.10(+3.09%) | |||
| Sep 01, 2023 | 3.240 | 0 | -0.06(-1.90%) | |||
| Aug 30, 2023 | 3.303 | 60 | -0.07(-1.99%) | |||
| Aug 17, 2023 | 3.370 | 0 | -0.19(-5.34%) | |||
| Aug 16, 2023 | 3.560 | 3.560 | 3.560 | 3.560 | 632 | -0.25(-6.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
