Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.230 | 1.230 | 1.100 | 1.140 | 22,639 | -0.01(-0.44%) |
Oct 28, 2021 | 1.180 | 1.320 | 1.130 | 1.145 | 43,158 | -0.20(-14.55%) |
Oct 27, 2021 | 1.280 | 1.410 | 1.180 | 1.340 | 32,445 | +0.09(+7.20%) |
Oct 26, 2021 | 1.300 | 1.250 | 24,022 | -0.05(-3.85%) | ||
Oct 25, 2021 | 1.400 | 1.470 | 1.270 | 1.300 | 21,243 | -0.13(-9.09%) |
Oct 22, 2021 | 1.115 | 1.860 | 1.115 | 1.430 | 151,194 | +0.29(+25.99%) |
Oct 21, 2021 | 1.070 | 1.150 | 1.070 | 1.135 | 12,256 | +0.03(+3.18%) |
Oct 20, 2021 | 1.115 | 1.180 | 1.100 | 1.100 | 26,403 | +0.00(+0.00%) |
Oct 19, 2021 | 1.130 | 1.180 | 1.100 | 1.100 | 9,310 | -0.08(-6.78%) |
Oct 18, 2021 | 1.140 | 1.200 | 1.120 | 1.180 | 23,681 | +0.04(+3.51%) |
Oct 15, 2021 | 1.290 | 1.290 | 1.100 | 1.140 | 21,266 | -0.03(-2.56%) |
Oct 14, 2021 | 1.260 | 1.328 | 1.170 | 1.170 | 91,652 | -0.06(-4.88%) |
Oct 13, 2021 | 1.480 | 1.500 | 1.220 | 1.230 | 57,011 | -0.25(-16.89%) |
Oct 12, 2021 | 1.520 | 1.540 | 1.460 | 1.480 | 10,261 | -0.06(-3.90%) |
Oct 11, 2021 | 1.600 | 1.600 | 1.500 | 1.540 | 20,169 | -0.06(-3.75%) |
Oct 08, 2021 | 1.590 | 1.630 | 1.580 | 1.600 | 16,985 | -0.01(-0.62%) |
Oct 07, 2021 | 1.660 | 1.700 | 1.500 | 1.610 | 30,075 | -0.05(-3.01%) |
Oct 06, 2021 | 1.790 | 1.790 | 1.640 | 1.660 | 4,800 | -0.14(-7.78%) |
Oct 05, 2021 | 1.500 | 2.180 | 1.440 | 1.800 | 119,911 | +0.33(+22.45%) |
Oct 04, 2021 | 1.530 | 1.730 | 1.420 | 1.470 | 28,617 | -0.06(-3.92%) |
Oct 01, 2021 | 1.450 | 1.660 | 1.450 | 1.530 | 29,463 | +0.03(+2.00%) |
Sep 30, 2021 | 1.560 | 1.600 | 1.500 | 1.500 | 17,950 | -0.01(-0.66%) |
Sep 29, 2021 | 1.650 | 1.650 | 1.510 | 1.510 | 16,588 | -0.07(-4.43%) |
Sep 28, 2021 | 1.600 | 1.660 | 1.500 | 1.580 | 13,675 | -0.08(-4.82%) |
Sep 27, 2021 | 1.800 | 1.800 | 1.650 | 1.660 | 19,834 | -0.09(-5.14%) |
Sep 24, 2021 | 1.750 | 1.770 | 1.745 | 1.750 | 6,480 | -0.02(-1.13%) |
Sep 23, 2021 | 1.700 | 1.900 | 1.700 | 1.770 | 16,053 | +0.02(+1.14%) |
Sep 22, 2021 | 1.860 | 1.860 | 1.740 | 1.750 | 13,492 | -0.15(-7.89%) |
Sep 21, 2021 | 1.760 | 1.900 | 1.750 | 1.900 | 1,753 | +0.06(+3.26%) |
Sep 20, 2021 | 1.840 | 1.900 | 1.750 | 1.840 | 22,563 | +0.07(+3.95%) |
Sep 17, 2021 | 1.800 | 1.850 | 1.770 | 1.770 | 4,970 | -0.03(-1.67%) |
Sep 16, 2021 | 1.910 | 2.000 | 1.760 | 1.800 | 13,093 | -0.09(-4.76%) |
Sep 15, 2021 | 1.880 | 1.890 | 1.750 | 1.890 | 19,180 | +0.04(+2.16%) |
Sep 14, 2021 | 2.040 | 2.040 | 1.850 | 1.850 | 9,379 | -0.05(-2.63%) |
Sep 13, 2021 | 1.880 | 1.900 | 1.850 | 1.900 | 9,092 | -0.02(-1.04%) |
Sep 10, 2021 | 1.860 | 1.970 | 1.850 | 1.920 | 4,943 | -0.06(-3.03%) |
Sep 09, 2021 | 1.920 | 2.040 | 1.800 | 1.980 | 8,438 | +0.03(+1.54%) |
Sep 08, 2021 | 2.000 | 2.180 | 1.880 | 1.950 | 6,578 | +0.09(+4.84%) |
Sep 07, 2021 | 2.000 | 2.140 | 1.860 | 1.860 | 9,992 | -0.14(-7.00%) |
Sep 03, 2021 | 2.000 | 2.100 | 1.800 | 2.000 | 6,264 | +0.05(+2.56%) |
Sep 02, 2021 | 1.900 | 2.000 | 1.900 | 1.950 | 14,643 | +0.07(+3.72%) |
Sep 01, 2021 | 1.910 | 1.910 | 1.880 | 1.880 | 5,794 | +0.02(+1.08%) |
Aug 31, 2021 | 1.950 | 1.950 | 1.810 | 1.860 | 6,741 | -0.09(-4.62%) |
Aug 30, 2021 | 1.710 | 1.950 | 1.700 | 1.950 | 16,855 | +0.25(+14.71%) |
Aug 27, 2021 | 1.590 | 1.910 | 1.300 | 1.700 | 45,457 | -0.15(-8.11%) |
Aug 26, 2021 | 1.900 | 1.900 | 1.800 | 1.850 | 24,210 | +0.02(+1.09%) |
Aug 25, 2021 | 1.990 | 2.000 | 1.810 | 1.830 | 24,410 | -0.16(-8.04%) |
Aug 24, 2021 | 2.000 | 2.100 | 1.940 | 1.990 | 18,398 | -0.01(-0.50%) |
Aug 23, 2021 | 2.200 | 2.200 | 1.980 | 2.000 | 35,010 | -0.20(-9.09%) |
Aug 20, 2021 | 2.275 | 2.275 | 2.030 | 2.200 | 23,427 | -0.05(-2.22%) |
Aug 19, 2021 | 2.360 | 2.500 | 2.000 | 2.250 | 61,378 | -0.38(-14.45%) |
Aug 18, 2021 | 2.700 | 2.700 | 2.520 | 2.630 | 6,299 | +0.05(+1.94%) |
Aug 17, 2021 | 2.700 | 2.700 | 2.580 | 2.580 | 9,716 | +0.00(+0.00%) |
Aug 16, 2021 | 2.790 | 2.790 | 2.570 | 2.580 | 5,591 | -0.05(-1.90%) |
Aug 13, 2021 | 2.700 | 2.750 | 2.490 | 2.630 | 48,002 | -0.05(-1.87%) |
Aug 12, 2021 | 2.520 | 2.750 | 2.520 | 2.680 | 8,301 | -0.04(-1.47%) |
Aug 11, 2021 | 2.660 | 2.750 | 2.600 | 2.720 | 4,942 | +0.05(+1.87%) |
Aug 10, 2021 | 2.500 | 2.740 | 2.500 | 2.670 | 6,634 | -0.07(-2.55%) |
Aug 09, 2021 | 2.650 | 2.750 | 2.500 | 2.740 | 10,065 | +0.13(+4.98%) |
Aug 06, 2021 | 2.580 | 2.750 | 2.580 | 2.610 | 10,728 | -0.01(-0.38%) |
Aug 05, 2021 | 2.320 | 2.850 | 2.320 | 2.620 | 21,127 | +0.12(+4.80%) |
Aug 04, 2021 | 2.920 | 2.920 | 2.500 | 2.500 | 30,204 | -0.25(-9.09%) |
Aug 03, 2021 | 2.760 | 3.000 | 2.750 | 2.750 | 7,184 | -0.16(-5.50%) |