Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 500 | +1.60(+3.64%) |
Oct 24, 2006 | 43.90 | 43.90 | 43.85 | 43.90 | 324 | +4.10(+10.30%) |
Oct 23, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | +2.65(+7.13%) |
Sep 28, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | -0.10(-0.27%) |
Sep 14, 2006 | 37.25 | 37.75 | 37.25 | 37.25 | 6,100 | -0.20(-0.53%) |
Sep 13, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | +0.15(+0.40%) |
Sep 12, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 300 | -0.85(-2.23%) |
Sep 07, 2006 | 38.15 | 38.15 | 38.15 | 38.15 | 200 | -0.10(-0.26%) |
Sep 06, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 400 | +2.75(+7.75%) |
Aug 22, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 35.50 | 36.20 | 35.50 | 35.50 | 4,219 | -2.50(-6.58%) |
Aug 14, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 38.00 | 38.00 | 37.50 | 38.00 | 4,319 | -1.25(-3.18%) |
Aug 09, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 7,500 | -0.05(-0.13%) |