Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 404 | -1.75(-5.39%) |
Oct 27, 2011 | 32.45 | 32.45 | 32.45 | 0 | +1.80(+5.87%) | |
Oct 26, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 500 | +0.28(+0.92%) |
Oct 25, 2011 | 30.60 | 30.60 | 30.37 | 30.37 | 1,970 | -1.38(-4.35%) |
Oct 24, 2011 | 31.75 | 31.75 | 31.75 | 31.75 | 645 | +0.75(+2.42%) |
Oct 20, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 125 | -0.75(-2.36%) |
Oct 18, 2011 | 30.40 | 31.75 | 30.40 | 31.75 | 1,903 | +0.55(+1.76%) |
Oct 17, 2011 | 31.65 | 31.65 | 31.20 | 31.20 | 1,300 | -0.50(-1.58%) |
Oct 14, 2011 | 31.34 | 31.70 | 31.34 | 31.70 | 1,450 | +0.82(+2.66%) |
Oct 13, 2011 | 30.90 | 30.90 | 30.88 | 30.88 | 787 | -0.27(-0.87%) |
Oct 12, 2011 | 30.96 | 31.15 | 30.96 | 31.15 | 3,472 | +1.00(+3.32%) |
Oct 11, 2011 | 30.15 | 30.15 | 30.15 | 30.15 | 600 | -0.85(-2.74%) |
Oct 10, 2011 | 30.70 | 31.00 | 30.70 | 31.00 | 1,475 | +1.50(+5.08%) |
Oct 07, 2011 | 30.35 | 30.35 | 29.50 | 29.50 | 1,916 | -0.45(-1.50%) |
Oct 06, 2011 | 29.69 | 29.95 | 29.69 | 29.95 | 2,432 | +1.80(+6.39%) |
Oct 05, 2011 | 27.81 | 28.15 | 27.81 | 28.15 | 2,036 | +0.15(+0.54%) |
Oct 04, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 310 | -0.60(-2.10%) |
Oct 03, 2011 | 28.96 | 28.96 | 28.10 | 28.60 | 5,523 | -0.40(-1.38%) |
Sep 29, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.44(+1.54%) |
Sep 26, 2011 | 28.56 | 28.56 | 28.56 | 0 | +1.06(+3.85%) | |
Sep 23, 2011 | 27.71 | 27.71 | 27.50 | 27.50 | 2,450 | +0.40(+1.48%) |
Sep 22, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 1,000 | -1.60(-5.57%) |
Sep 21, 2011 | 28.70 | 28.70 | 28.70 | 28.70 | 300 | +0.70(+2.50%) |
Sep 20, 2011 | 27.81 | 28.12 | 27.81 | 28.00 | 9,688 | +0.60(+2.19%) |
Sep 19, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 500 | -0.10(-0.36%) |
Sep 16, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 1,700 | -0.20(-0.72%) |
Sep 15, 2011 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +0.45(+1.65%) |
Sep 14, 2011 | 27.40 | 27.40 | 27.25 | 27.25 | 650 | -0.95(-3.37%) |
Sep 13, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 200 | +0.40(+1.44%) |
Sep 09, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -1.60(-5.44%) |
Sep 08, 2011 | 29.65 | 29.65 | 28.90 | 29.40 | 850 | +0.12(+0.41%) |
Sep 07, 2011 | 29.28 | 29.28 | 29.28 | 29.28 | 200 | +0.62(+2.16%) |
Sep 06, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 244 | -0.19(-0.66%) |
Sep 02, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 570 | -1.40(-4.63%) |
Sep 01, 2011 | 30.30 | 30.30 | 30.25 | 30.25 | 2,163 | -0.05(-0.17%) |
Aug 30, 2011 | 30.30 | 30.30 | 30.30 | 0 | -0.35(-1.14%) | |
Aug 29, 2011 | 30.94 | 30.94 | 30.65 | 30.65 | 600 | +1.05(+3.55%) |
Aug 26, 2011 | 30.25 | 30.25 | 29.60 | 29.60 | 2,087 | -0.65(-2.15%) |
Aug 25, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 150 | +0.20(+0.67%) |
Aug 24, 2011 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | -0.25(-0.83%) |
Aug 23, 2011 | 30.00 | 30.30 | 30.00 | 30.30 | 662 | +1.30(+4.48%) |
Aug 22, 2011 | 28.80 | 29.40 | 28.80 | 29.00 | 1,719 | +0.20(+0.69%) |
Aug 19, 2011 | 28.80 | 28.80 | 28.80 | 28.80 | 1,085 | -0.40(-1.37%) |
Aug 18, 2011 | 29.20 | 29.20 | 29.20 | 29.20 | 2,025 | -1.55(-5.04%) |
Aug 17, 2011 | 31.25 | 31.80 | 30.75 | 30.75 | 1,458 | -1.75(-5.38%) |
Aug 16, 2011 | 30.60 | 32.50 | 30.60 | 32.50 | 2,130 | +0.50(+1.56%) |
Aug 15, 2011 | 31.30 | 32.00 | 31.30 | 32.00 | 9,126 | +2.15(+7.20%) |
Aug 12, 2011 | 30.80 | 30.80 | 29.85 | 29.85 | 227 | +0.04(+0.13%) |
Aug 11, 2011 | 29.60 | 29.81 | 29.60 | 29.81 | 890 | +1.16(+4.05%) |
Aug 09, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 170 | +1.25(+4.56%) |
Aug 08, 2011 | 29.10 | 29.10 | 26.95 | 27.40 | 4,807 | -3.30(-10.75%) |
Aug 05, 2011 | 30.65 | 30.70 | 30.65 | 30.70 | 625 | +0.50(+1.66%) |
Aug 04, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 140 | -1.80(-5.63%) |
Aug 03, 2011 | 32.00 | 32.00 | 31.40 | 32.00 | 1,229 | -0.90(-2.74%) |
Aug 02, 2011 | 32.90 | 32.90 | 32.90 | 32.90 | 100 | -1.45(-4.22%) |