Csl Ltd (OP: CMXHF )
185.62
+0.84
(+0.45%)
Streaming Delayed Price
Updated: 10:45 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 68.15 | 68.15 | 68.15 | 68.15 | 752 | +2.56(+3.91%) |
| Oct 28, 2015 | 65.59 | 65.59 | 65.59 | 0 | -2.68(-3.93%) | |
| Oct 27, 2015 | 68.27 | 68.27 | 68.27 | 68.27 | 400 | +3.76(+5.83%) |
| Oct 23, 2015 | 64.51 | 64.51 | 64.51 | 0 | -0.74(-1.13%) | |
| Oct 21, 2015 | 65.25 | 65.25 | 65.25 | 0 | +1.02(+1.59%) | |
| Oct 16, 2015 | 64.23 | 64.23 | 64.23 | 0 | -0.37(-0.57%) | |
| Oct 13, 2015 | 64.60 | 64.60 | 64.60 | 0 | -0.35(-0.54%) | |
| Oct 12, 2015 | 64.95 | 64.95 | 64.95 | 64.95 | 1,330 | +1.12(+1.75%) |
| Oct 07, 2015 | 63.83 | 63.83 | 63.83 | 0 | -0.02(-0.03%) | |
| Oct 05, 2015 | 63.85 | 63.85 | 63.85 | 44 | +1.85(+2.98%) | |
| Sep 29, 2015 | 62.00 | 62.00 | 62.00 | 0 | -0.54(-0.86%) | |
| Sep 28, 2015 | 62.54 | 62.54 | 62.54 | 62.54 | 758 | -1.56(-2.43%) |
| Sep 24, 2015 | 64.10 | 64.10 | 64.10 | 0 | +1.52(+2.43%) | |
| Sep 23, 2015 | 63.25 | 63.25 | 62.58 | 62.58 | 575 | -1.16(-1.82%) |
| Sep 22, 2015 | 63.74 | 63.74 | 63.74 | 63.74 | 100 | +0.78(+1.24%) |
| Sep 14, 2015 | 62.96 | 62.96 | 62.96 | 0 | +0.10(+0.16%) | |
| Sep 10, 2015 | 62.86 | 62.86 | 62.86 | 0 | -0.19(-0.30%) | |
| Sep 02, 2015 | 63.05 | 63.05 | 63.05 | 0 | -1.56(-2.41%) | |
| Aug 27, 2015 | 64.61 | 64.61 | 64.61 | 0 | -0.34(-0.52%) | |
| Aug 25, 2015 | 64.95 | 64.95 | 64.95 | 72 | +2.41(+3.85%) | |
| Aug 24, 2015 | 64.79 | 64.79 | 62.46 | 62.54 | 1,375 | -4.70(-6.99%) |
| Aug 20, 2015 | 67.24 | 67.24 | 67.24 | 0 | -1.10(-1.61%) | |
| Aug 14, 2015 | 68.34 | 68.34 | 68.34 | 0 | +0.40(+0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
