Csl Ltd (OP: CMXHF )
185.62
+0.84
(+0.45%)
Streaming Delayed Price
Updated: 10:45 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2016 | 74.42 | 74.42 | 74.42 | 0 | -2.48(-3.22%) | |
| Oct 25, 2016 | 76.90 | 76.90 | 76.90 | 25 | -3.65(-4.53%) | |
| Oct 19, 2016 | 80.55 | 80.55 | 80.55 | 0 | +0.55(+0.69%) | |
| Oct 18, 2016 | 80.00 | 80.00 | 80.00 | 80.00 | 375 | -0.10(-0.12%) |
| Oct 04, 2016 | 80.10 | 80.10 | 80.10 | 0 | -0.96(-1.18%) | |
| Oct 03, 2016 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 81.72 | 81.72 | 81.06 | 81.06 | 1,750 | +1.77(+2.23%) |
| Sep 28, 2016 | 79.29 | 79.29 | 79.29 | 79.29 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 79.29 | 79.29 | 79.29 | 79.29 | 145 | +0.00(+0.00%) |
| Sep 26, 2016 | 82.49 | 82.49 | 79.29 | 79.29 | 700 | +0.72(+0.92%) |
| Sep 23, 2016 | 79.08 | 79.08 | 78.57 | 78.57 | 450 | +1.79(+2.33%) |
| Sep 21, 2016 | 76.78 | 76.78 | 76.78 | 0 | +0.18(+0.23%) | |
| Sep 20, 2016 | 76.83 | 76.83 | 76.60 | 76.60 | 325 | +1.40(+1.86%) |
| Sep 19, 2016 | 77.00 | 77.00 | 75.20 | 75.20 | 3,370 | -0.46(-0.61%) |
| Sep 16, 2016 | 75.66 | 76.08 | 75.66 | 75.66 | 1,825 | +1.16(+1.56%) |
| Sep 15, 2016 | 74.56 | 74.56 | 74.50 | 74.50 | 600 | +1.18(+1.61%) |
| Sep 13, 2016 | 73.32 | 73.32 | 73.32 | 75 | -0.68(-0.92%) | |
| Sep 12, 2016 | 74.00 | 74.00 | 74.00 | 74.00 | 9 | -4.31(-5.51%) |
| Sep 06, 2016 | 78.31 | 78.31 | 78.31 | 0 | -2.94(-3.61%) | |
| Aug 29, 2016 | 81.25 | 81.25 | 81.25 | 0 | -1.75(-2.11%) | |
| Aug 26, 2016 | 83.00 | 83.00 | 83.00 | 83.00 | 200 | +0.06(+0.07%) |
| Aug 23, 2016 | 82.94 | 82.94 | 82.94 | 0 | +1.69(+2.08%) | |
| Aug 22, 2016 | 81.32 | 81.32 | 81.25 | 81.25 | 600 | -6.45(-7.35%) |
| Aug 16, 2016 | 87.70 | 87.70 | 87.70 | 0 | -2.92(-3.22%) | |
| Aug 12, 2016 | 90.62 | 90.62 | 90.62 | 15,780 | +3.00(+3.42%) | |
| Aug 11, 2016 | 88.06 | 88.06 | 87.62 | 87.62 | 300 | +0.04(+0.05%) |
| Aug 10, 2016 | 87.58 | 87.58 | 87.58 | 87.58 | 100 | -2.13(-2.38%) |
| Aug 08, 2016 | 89.71 | 89.71 | 89.71 | 0 | +3.06(+3.53%) | |
| Aug 05, 2016 | 86.65 | 86.65 | 86.65 | 86.65 | 100 | -0.82(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
