Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.410 | 5.650 | 5.380 | 5.460 | 4,203 | -0.18(-3.19%) |
Oct 30, 2023 | 5.850 | 5.850 | 5.542 | 5.640 | 6,909 | -0.11(-1.91%) |
Oct 27, 2023 | 6.030 | 6.100 | 5.710 | 5.750 | 10,158 | -0.32(-5.27%) |
Oct 26, 2023 | 6.440 | 6.440 | 6.060 | 6.070 | 2,709 | -0.45(-6.90%) |
Oct 25, 2023 | 6.590 | 6.767 | 6.400 | 6.520 | 19,418 | -0.07(-1.06%) |
Oct 24, 2023 | 6.510 | 7.014 | 6.510 | 6.590 | 5,388 | +0.18(+2.81%) |
Oct 23, 2023 | 6.410 | 6.410 | 6.410 | 6.410 | 8,260 | -0.03(-0.47%) |
Oct 20, 2023 | 6.230 | 6.440 | 6.192 | 6.440 | 6,059 | +0.08(+1.26%) |
Oct 19, 2023 | 6.360 | 6.540 | 6.310 | 6.360 | 9,128 | +0.00(+0.00%) |
Oct 18, 2023 | 6.300 | 6.450 | 6.300 | 6.360 | 20,922 | +0.00(+0.00%) |
Oct 17, 2023 | 6.350 | 6.480 | 6.310 | 6.360 | 5,974 | +0.05(+0.79%) |
Oct 16, 2023 | 6.420 | 6.420 | 6.260 | 6.310 | 3,066 | +0.16(+2.60%) |
Oct 13, 2023 | 6.200 | 6.285 | 6.140 | 6.150 | 6,248 | +0.09(+1.49%) |
Oct 12, 2023 | 6.020 | 6.205 | 6.020 | 6.060 | 1,231 | -0.11(-1.78%) |
Oct 11, 2023 | 6.405 | 6.500 | 6.145 | 6.170 | 16,929 | -0.22(-3.44%) |
Oct 10, 2023 | 6.400 | 6.470 | 6.330 | 6.390 | 7,326 | -0.11(-1.69%) |
Oct 09, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 746 | +0.05(+0.78%) |
Oct 06, 2023 | 6.410 | 6.490 | 6.331 | 6.450 | 5,122 | +0.25(+4.03%) |
Oct 05, 2023 | 6.440 | 6.500 | 6.200 | 6.200 | 6,294 | -0.10(-1.59%) |
Oct 04, 2023 | 6.280 | 6.635 | 6.190 | 6.300 | 14,075 | +0.02(+0.32%) |
Oct 03, 2023 | 6.010 | 6.390 | 5.940 | 6.280 | 8,637 | +0.13(+2.11%) |
Oct 02, 2023 | 6.000 | 6.150 | 5.930 | 6.150 | 5,971 | -0.06(-0.97%) |
Sep 29, 2023 | 6.160 | 6.220 | 5.945 | 6.210 | 13,900 | +0.13(+2.14%) |
Sep 28, 2023 | 6.050 | 6.320 | 5.820 | 6.080 | 30,914 | +0.30(+5.19%) |
Sep 27, 2023 | 5.620 | 5.980 | 5.399 | 5.780 | 7,057 | +0.13(+2.30%) |
Sep 26, 2023 | 5.490 | 6.050 | 5.295 | 5.650 | 20,570 | +0.24(+4.44%) |
Sep 25, 2023 | 5.300 | 5.555 | 5.250 | 5.410 | 12,927 | +0.01(+0.19%) |
Sep 22, 2023 | 5.420 | 5.700 | 5.400 | 5.400 | 9,343 | +0.07(+1.31%) |
Sep 21, 2023 | 5.400 | 5.520 | 5.221 | 5.330 | 9,967 | -0.02(-0.37%) |
Sep 20, 2023 | 5.210 | 5.660 | 5.210 | 5.350 | 12,020 | +0.14(+2.69%) |
Sep 19, 2023 | 5.190 | 5.590 | 5.155 | 5.210 | 41,054 | +0.01(+0.19%) |
Sep 18, 2023 | 5.290 | 5.470 | 5.100 | 5.200 | 8,469 | -0.05(-0.95%) |
Sep 15, 2023 | 5.160 | 5.570 | 5.160 | 5.250 | 8,640 | -0.17(-3.14%) |
Sep 14, 2023 | 5.430 | 5.640 | 5.200 | 5.420 | 20,798 | -0.08(-1.45%) |
Sep 13, 2023 | 6.550 | 6.552 | 5.500 | 5.500 | 16,836 | -1.07(-16.29%) |
Sep 12, 2023 | 6.559 | 6.570 | 6.205 | 6.570 | 9,404 | -0.04(-0.61%) |
Sep 11, 2023 | 6.370 | 6.670 | 6.370 | 6.610 | 4,684 | +0.26(+4.09%) |
Sep 08, 2023 | 6.150 | 6.657 | 6.150 | 6.350 | 5,808 | +0.04(+0.63%) |
Sep 07, 2023 | 6.340 | 6.380 | 6.310 | 6.310 | 1,893 | -0.09(-1.41%) |
Sep 06, 2023 | 6.210 | 6.580 | 6.210 | 6.400 | 4,320 | -0.18(-2.74%) |
Sep 05, 2023 | 6.470 | 6.660 | 6.410 | 6.580 | 3,498 | +0.24(+3.79%) |
Sep 01, 2023 | 6.600 | 6.780 | 6.340 | 6.340 | 3,897 | -0.36(-5.37%) |
Aug 31, 2023 | 6.580 | 6.700 | 6.550 | 6.700 | 6,787 | +0.19(+2.92%) |
Aug 30, 2023 | 6.510 | 6.510 | 6.510 | 6.510 | 336 | -0.01(-0.15%) |
Aug 29, 2023 | 6.520 | 6.520 | 6.520 | 6.520 | 114 | +0.02(+0.31%) |
Aug 28, 2023 | 6.470 | 6.780 | 6.410 | 6.500 | 8,107 | -0.10(-1.52%) |
Aug 25, 2023 | 6.600 | 6.600 | 6.600 | 6.600 | 906 | +0.00(+0.00%) |
Aug 24, 2023 | 6.482 | 6.602 | 6.482 | 6.600 | 482 | +0.18(+2.80%) |
Aug 23, 2023 | 6.400 | 6.730 | 6.400 | 6.420 | 8,003 | -0.19(-2.87%) |
Aug 22, 2023 | 6.600 | 6.620 | 6.470 | 6.610 | 6,514 | -0.11(-1.64%) |
Aug 21, 2023 | 6.570 | 6.770 | 6.310 | 6.720 | 10,590 | +0.22(+3.38%) |
Aug 18, 2023 | 6.510 | 6.510 | 6.270 | 6.500 | 3,579 | -0.04(-0.61%) |
Aug 17, 2023 | 6.263 | 6.540 | 6.263 | 6.540 | 2,503 | +0.14(+2.19%) |
Aug 16, 2023 | 6.450 | 6.450 | 6.400 | 6.400 | 2,560 | -0.09(-1.39%) |
Aug 15, 2023 | 6.440 | 6.680 | 6.440 | 6.490 | 4,170 | -0.23(-3.42%) |
Aug 14, 2023 | 6.650 | 6.720 | 6.290 | 6.720 | 5,367 | +0.10(+1.51%) |
Aug 11, 2023 | 6.450 | 6.930 | 6.400 | 6.620 | 19,200 | +0.17(+2.64%) |
Aug 10, 2023 | 6.230 | 6.480 | 6.200 | 6.450 | 4,786 | +0.35(+5.74%) |
Aug 09, 2023 | 6.250 | 6.310 | 6.100 | 6.100 | 3,230 | -0.20(-3.17%) |
Aug 08, 2023 | 6.140 | 6.350 | 6.140 | 6.300 | 8,645 | +0.05(+0.80%) |
Aug 07, 2023 | 6.370 | 6.370 | 6.250 | 6.250 | 1,755 | +0.00(+0.00%) |
Aug 04, 2023 | 6.390 | 6.390 | 6.250 | 6.250 | 5,346 | -0.15(-2.34%) |
Aug 03, 2023 | 6.420 | 6.500 | 6.134 | 6.400 | 17,583 | -0.08(-1.23%) |
Aug 02, 2023 | 6.370 | 6.480 | 6.285 | 6.480 | 7,148 | +0.13(+2.05%) |