Champions Oncolog (NQ: CSBR )

5.070 +0.010 (+0.20%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 5.060 286 -0.01(-0.10%)
Apr 18, 2024 5.100 5.100 5.065 5.065 1,206 +0.04(+0.70%)
Apr 17, 2024 5.190 5.190 5.030 5.030 4,183 -0.19(-3.73%)
Apr 16, 2024 5.225 5.225 5.225 5.225 398 +0.22(+4.50%)
Apr 12, 2024 5.000 193 +0.08(+1.56%)
Apr 11, 2024 4.923 4.923 4.923 4.923 517 -0.02(-0.34%)
Apr 10, 2024 4.950 4.950 4.930 4.940 1,890 -0.04(-0.80%)
Apr 08, 2024 4.980 726 +0.12(+2.47%)
Apr 05, 2024 5.000 5.000 4.860 4.860 826 -0.11(-2.21%)
Apr 04, 2024 4.900 4.970 4.832 4.970 1,683 -0.04(-0.86%)
Apr 03, 2024 5.013 5.013 5.013 5.013 955 -0.06(-1.12%)
Apr 02, 2024 4.860 5.070 4.860 5.070 1,842 +0.16(+3.26%)
Apr 01, 2024 4.870 5.150 4.870 4.910 1,697 +0.01(+0.20%)
Mar 28, 2024 4.870 5.140 4.870 4.900 3,382 -0.04(-0.81%)
Mar 27, 2024 4.990 4.990 4.940 4.940 937 -0.08(-1.59%)
Mar 26, 2024 4.930 5.200 4.930 5.020 5,272 -0.18(-3.46%)
Mar 25, 2024 5.044 5.255 5.000 5.200 6,935 -0.20(-3.70%)
Mar 22, 2024 5.300 5.400 5.300 5.400 4,202 +0.08(+1.50%)
Mar 21, 2024 5.280 5.500 5.250 5.320 2,383 -0.18(-3.27%)
Mar 20, 2024 5.190 5.500 5.190 5.500 3,549 +0.40(+7.84%)
Mar 19, 2024 5.230 5.250 5.100 5.100 2,600 -0.12(-2.30%)
Mar 18, 2024 4.886 5.280 4.886 5.220 6,527 -0.25(-4.57%)
Mar 15, 2024 5.410 5.490 5.410 5.470 2,819 +0.06(+1.11%)
Mar 14, 2024 5.480 5.500 5.410 5.410 3,480 -0.09(-1.64%)
Mar 13, 2024 5.150 5.690 5.150 5.500 17,753 -0.17(-3.00%)
Mar 12, 2024 5.610 5.760 5.610 5.670 5,551 +0.05(+0.89%)
Mar 11, 2024 5.620 5.620 5.600 5.620 4,135 -0.08(-1.40%)
Mar 08, 2024 5.640 5.850 5.610 5.700 16,478 +0.09(+1.60%)
Mar 07, 2024 5.650 6.250 5.520 5.610 13,842 +0.02(+0.33%)
Mar 06, 2024 5.610 5.650 5.592 5.592 5,457 -0.06(-1.03%)
Mar 05, 2024 5.700 5.700 5.426 5.650 3,490 +0.01(+0.18%)
Mar 04, 2024 5.600 5.660 5.590 5.640 3,231 +0.06(+1.08%)
Mar 01, 2024 5.650 5.650 5.550 5.580 4,288 -0.32(-5.42%)
Feb 28, 2024 5.900 171 +0.33(+5.92%)
Feb 27, 2024 5.610 5.732 5.470 5.570 4,863 -0.38(-6.38%)
Feb 26, 2024 5.660 5.950 5.610 5.950 8,713 +0.27(+4.75%)
Feb 23, 2024 5.680 5.680 5.680 5.680 737 +0.03(+0.53%)
Feb 22, 2024 5.650 5.650 5.650 5.650 441 -0.02(-0.35%)
Feb 21, 2024 5.800 5.840 5.650 5.670 1,613 -0.30(-5.03%)
Feb 20, 2024 5.845 5.970 5.845 5.970 1,028 +0.19(+3.30%)
Feb 16, 2024 5.795 5.795 5.779 5.779 766 +0.11(+1.93%)
Feb 15, 2024 5.680 5.920 5.670 5.670 1,102 -0.35(-5.81%)
Feb 14, 2024 6.020 6.020 6.020 6.020 701 +0.06(+1.01%)
Feb 13, 2024 5.960 5.960 5.640 5.960 1,671 -0.05(-0.83%)
Feb 12, 2024 6.050 6.250 5.940 6.010 12,678 -0.09(-1.48%)
Feb 09, 2024 6.040 6.180 5.995 6.100 2,527 +0.06(+0.99%)
Feb 08, 2024 6.210 6.250 6.020 6.040 9,022 -0.03(-0.53%)
Feb 07, 2024 6.238 6.238 6.072 6.072 893 -0.19(-3.00%)
Feb 06, 2024 6.200 6.260 6.200 6.260 662 +0.19(+3.13%)
Feb 05, 2024 6.050 6.190 5.853 6.070 4,488 +0.12(+2.02%)
Feb 02, 2024 5.810 5.950 5.810 5.950 1,673 +0.15(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.