Champions Oncolog (NQ: CSBR )

5.970 +0.191 (+3.30%)
Streaming Delayed Price Updated: 11:46 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 5.795 5.795 5.779 5.779 766 +0.11(+1.93%)
Feb 15, 2024 5.680 5.920 5.670 5.670 1,102 -0.35(-5.81%)
Feb 14, 2024 6.020 6.020 6.020 6.020 701 +0.06(+1.01%)
Feb 13, 2024 5.960 5.960 5.640 5.960 1,671 -0.05(-0.83%)
Feb 12, 2024 6.050 6.250 5.940 6.010 12,678 -0.09(-1.48%)
Feb 09, 2024 6.040 6.180 5.995 6.100 2,527 +0.06(+0.99%)
Feb 08, 2024 6.210 6.250 6.020 6.040 9,022 -0.03(-0.53%)
Feb 07, 2024 6.238 6.238 6.072 6.072 893 -0.19(-3.00%)
Feb 06, 2024 6.200 6.260 6.200 6.260 662 +0.19(+3.13%)
Feb 05, 2024 6.050 6.190 5.853 6.070 4,488 +0.12(+2.02%)
Feb 02, 2024 5.810 5.950 5.810 5.950 1,673 +0.15(+2.59%)
Feb 01, 2024 5.798 6.051 5.678 5.800 11,775 -0.01(-0.17%)
Jan 31, 2024 5.850 6.145 5.626 5.810 14,606 -0.11(-1.86%)
Jan 30, 2024 5.950 6.065 5.920 5.920 3,339 -0.07(-1.17%)
Jan 29, 2024 6.170 6.170 5.990 5.990 7,199 -0.26(-4.24%)
Jan 26, 2024 6.040 6.260 6.040 6.255 3,685 +0.16(+2.54%)
Jan 24, 2024 6.100 330 -0.02(-0.33%)
Jan 23, 2024 6.300 6.460 6.120 6.120 5,966 -0.26(-4.08%)
Jan 22, 2024 6.800 6.800 6.380 6.380 6,734 -0.29(-4.33%)
Jan 19, 2024 6.750 6.954 6.669 6.669 2,196 -0.06(-0.91%)
Jan 18, 2024 6.740 7.088 6.730 6.730 6,172 -0.17(-2.53%)
Jan 17, 2024 6.900 7.130 6.790 6.905 12,086 +0.12(+1.84%)
Jan 16, 2024 7.000 7.050 6.755 6.780 15,230 +0.07(+1.04%)
Jan 12, 2024 6.490 7.050 6.255 6.710 30,902 +0.50(+8.05%)
Jan 11, 2024 6.150 6.370 6.025 6.210 80,425 +0.06(+0.98%)
Jan 10, 2024 6.490 6.490 6.020 6.150 16,948 -0.09(-1.44%)
Jan 09, 2024 6.250 6.345 6.195 6.240 7,139 +0.10(+1.63%)
Jan 08, 2024 5.997 6.230 5.997 6.140 16,394 +0.08(+1.32%)
Jan 05, 2024 6.100 6.200 6.000 6.060 21,503 -0.04(-0.66%)
Jan 04, 2024 6.150 6.154 5.970 6.100 27,505 -0.05(-0.81%)
Jan 03, 2024 5.800 6.300 5.800 6.150 26,245 +0.36(+6.22%)
Jan 02, 2024 5.400 5.790 5.400 5.790 5,490 +0.17(+3.03%)
Dec 29, 2023 5.860 5.865 5.350 5.620 18,857 +0.21(+3.88%)
Dec 28, 2023 5.218 5.790 5.215 5.410 40,570 +0.12(+2.17%)
Dec 27, 2023 5.212 5.420 5.105 5.295 9,521 +0.29(+5.69%)
Dec 26, 2023 5.000 5.180 5.000 5.010 10,251 +0.00(+0.00%)
Dec 22, 2023 4.970 5.330 4.830 5.010 70,614 +0.10(+2.04%)
Dec 21, 2023 4.840 5.130 4.810 4.910 40,858 -0.06(-1.21%)
Dec 20, 2023 4.690 4.970 4.610 4.970 15,888 +0.41(+8.99%)
Dec 19, 2023 4.600 4.820 4.550 4.560 11,512 -0.07(-1.51%)
Dec 18, 2023 4.620 4.700 4.510 4.630 8,866 +0.02(+0.43%)
Dec 15, 2023 4.780 4.890 4.550 4.610 7,597 -0.17(-3.56%)
Dec 14, 2023 5.000 5.000 4.530 4.780 18,645 -0.08(-1.65%)
Dec 13, 2023 4.740 4.940 4.680 4.860 26,462 +0.25(+5.42%)
Dec 12, 2023 4.950 5.000 4.610 4.610 22,546 -0.32(-6.49%)
Dec 11, 2023 4.970 4.970 4.855 4.930 12,985 -0.04(-0.80%)
Dec 08, 2023 4.930 5.025 4.930 4.970 1,712 +0.00(+0.00%)
Dec 07, 2023 5.070 5.130 4.970 4.970 4,419 -0.10(-1.97%)
Dec 06, 2023 5.030 5.150 5.020 5.070 7,642 +0.06(+1.20%)
Dec 05, 2023 5.010 5.125 4.860 5.010 8,686 -0.24(-4.57%)
Dec 04, 2023 5.180 5.250 5.050 5.250 2,803 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.