Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1280 | 1277 | 1278 | 0 | +2.50(+0.20%) | |
Oct 29, 2016 | 1285 | 1262 | 1276 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 1285 | 1262 | 1276 | 0 | +9.60(+0.76%) | |
Oct 27, 2016 | 1268 | 1266 | 1266 | 0 | -9.10(-0.71%) | |
Oct 26, 2016 | 1276 | 1274 | 1276 | 0 | +10.40(+0.82%) | |
Oct 25, 2016 | 1266 | 1264 | 1265 | 0 | -1.90(-0.15%) | |
Oct 24, 2016 | 1267 | 1266 | 1267 | 0 | +0.30(+0.02%) | |
Oct 22, 2016 | 1269 | 1262 | 1267 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 1269 | 1262 | 1267 | 0 | -3.90(-0.31%) | |
Oct 20, 2016 | 1272 | 1270 | 1271 | 0 | +6.90(+0.55%) | |
Oct 19, 2016 | 1264 | 1263 | 1264 | 0 | +6.90(+0.55%) | |
Oct 18, 2016 | 1257 | 1256 | 1257 | 0 | +3.40(+0.27%) | |
Oct 17, 2016 | 1254 | 1251 | 1253 | 0 | +1.70(+0.14%) | |
Oct 15, 2016 | 1261 | 1247 | 1252 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 1261 | 1247 | 1252 | 0 | -5.30(-0.42%) | |
Oct 13, 2016 | 1258 | 1257 | 1257 | 0 | +0.60(+0.05%) | |
Oct 12, 2016 | 1258 | 1252 | 1256 | 0 | -5.10(-0.40%) | |
Oct 11, 2016 | 1262 | 1260 | 1262 | 0 | +0.20(+0.02%) | |
Oct 10, 2016 | 1261 | 1258 | 1261 | 0 | +2.70(+0.21%) | |
Oct 08, 2016 | 1268 | 1243 | 1259 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 1268 | 1243 | 1259 | 0 | -12.60(-0.99%) | |
Oct 06, 2016 | 1271 | 1269 | 1271 | 0 | +0.90(+0.07%) | |
Oct 05, 2016 | 1271 | 1269 | 1270 | 0 | -71.30(-5.31%) | |
Sep 27, 2016 | 1343 | 1342 | 1342 | 0 | -0.80(-0.06%) | |
Sep 26, 2016 | 1342 | 1341 | 1342 | 0 | +1.30(+0.10%) | |
Sep 24, 2016 | 1344 | 1337 | 1341 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 1344 | 1337 | 1341 | 0 | +3.80(+0.28%) | |
Sep 22, 2016 | 1339 | 1335 | 1337 | 0 | +18.40(+1.40%) | |
Sep 21, 2016 | 1319 | 1318 | 1319 | 0 | +2.10(+0.16%) | |
Sep 20, 2016 | 1317 | 1316 | 1317 | 0 | +2.00(+0.15%) | |
Sep 19, 2016 | 1316 | 1313 | 1315 | 0 | +1.60(+0.12%) | |
Sep 17, 2016 | 1322 | 1309 | 1313 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 1322 | 1309 | 1313 | 0 | -13.60(-1.03%) | |
Sep 15, 2016 | 1327 | 1326 | 1327 | 0 | +2.40(+0.18%) | |
Sep 14, 2016 | 1325 | 1322 | 1324 | 0 | -8.10(-0.61%) | |
Sep 13, 2016 | 1333 | 1331 | 1332 | 0 | +0.70(+0.05%) | |
Sep 09, 2016 | 1344 | 1331 | 1332 | 0 | -10.30(-0.77%) | |
Sep 08, 2016 | 1343 | 1341 | 1342 | 0 | -7.70(-0.57%) | |
Sep 07, 2016 | 1350 | 1349 | 1350 | 0 | -2.80(-0.21%) | |
Sep 06, 2016 | 1354 | 1352 | 1353 | 0 | +21.40(+1.61%) | |
Sep 05, 2016 | 1332 | 1326 | 1331 | 0 | +4.10(+0.31%) | |
Sep 04, 2016 | 1329 | 1327 | 1327 | 0 | -1.70(-0.13%) | |
Sep 03, 2016 | 1334 | 1307 | 1329 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 1334 | 1307 | 1329 | 0 | +11.20(+0.85%) | |
Sep 01, 2016 | 1318 | 1317 | 1318 | 0 | +4.10(+0.31%) | |
Aug 31, 2016 | 1314 | 1312 | 1314 | 0 | -0.80(-0.06%) | |
Aug 30, 2016 | 1316 | 1313 | 1314 | 0 | -12.20(-0.92%) | |
Aug 29, 2016 | 1328 | 1325 | 1326 | 0 | +2.60(+0.20%) | |
Aug 28, 2016 | 1324 | 1322 | 1324 | 0 | -0.10(-0.01%) | |
Aug 27, 2016 | 1346 | 1321 | 1324 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 1346 | 1321 | 1324 | 0 | -0.70(-0.05%) | |
Aug 25, 2016 | 1326 | 1325 | 1325 | 0 | -4.40(-0.33%) | |
Aug 24, 2016 | 1330 | 1327 | 1329 | 0 | -13.90(-1.03%) | |
Aug 23, 2016 | 1343 | 1341 | 1343 | 0 | +1.40(+0.10%) | |
Aug 22, 2016 | 1344 | 1342 | 1342 | 0 | -1.30(-0.10%) | |
Aug 21, 2016 | 1346 | 1339 | 1343 | 0 | -2.90(-0.22%) | |
Aug 20, 2016 | 1358 | 1342 | 1346 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 1358 | 1342 | 1346 | 0 | -11.20(-0.83%) | |
Aug 18, 2016 | 1358 | 1356 | 1357 | 0 | +0.90(+0.07%) | |
Aug 17, 2016 | 1357 | 1354 | 1356 | 0 | +3.50(+0.26%) | |
Aug 16, 2016 | 1353 | 1351 | 1353 | 0 | +6.20(+0.46%) | |
Aug 15, 2016 | 1347 | 1345 | 1346 | 0 | +3.90(+0.29%) | |
Aug 14, 2016 | 1344 | 1342 | 1342 | 0 | +0.80(+0.06%) | |
Aug 13, 2016 | 1362 | 1338 | 1342 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 1362 | 1338 | 1342 | 0 | -2.90(-0.22%) | |
Aug 11, 2016 | 1345 | 1343 | 1345 | 0 | -8.60(-0.64%) | |
Aug 10, 2016 | 1354 | 1352 | 1353 | 0 | +5.40(+0.40%) | |
Aug 09, 2016 | 1348 | 1346 | 1348 | 0 | +6.40(+0.48%) | |
Aug 08, 2016 | 1342 | 1340 | 1341 | 0 | +3.20(+0.24%) | |
Aug 07, 2016 | 1341 | 1337 | 1338 | 0 | -3.20(-0.24%) | |
Aug 06, 2016 | 1371 | 1340 | 1341 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 1371 | 1340 | 1341 | 0 | -25.60(-1.87%) | |
Aug 04, 2016 | 1368 | 1367 | 1367 | 0 | +3.20(+0.23%) | |
Aug 03, 2016 | 1365 | 1364 | 1364 | 0 | -5.70(-0.42%) | |
Aug 02, 2016 | 1370 | 1369 | 1370 | 0 | +9.40(+0.69%) |