Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 1780 1781 1779 1781 0 -3.00(-0.17%)
Dec 05, 2021 1788 1789 1782 1784 0 -0.30(-0.02%)
Dec 04, 2021 1769 1788 1766 1784 0 +0.00(+0.00%)
Dec 03, 2021 1769 1788 1766 1784 0 +0.00(+0.00%)
Dec 02, 2021 1784 0 +0.10(+0.01%)
Dec 01, 2021 1784 1784 1782 1784 0 +7.40(+0.42%)
Nov 30, 2021 1777 1778 1776 1776 0 -8.80(-0.49%)
Nov 29, 2021 1785 0 +0.00(+0.00%)
Nov 28, 2021 1792 1792 1780 1785 0 -7.10(-0.40%)
Nov 27, 2021 1790 1816 1779 1792 0 +0.00(+0.00%)
Nov 26, 2021 1790 1816 1779 1792 0 +6.80(+0.38%)
Nov 25, 2021 1786 0 -1.80(-0.10%)
Nov 24, 2021 1790 1790 1787 1787 0 -2.00(-0.11%)
Nov 23, 2021 1790 1790 1789 1789 0 -19.50(-1.08%)
Nov 22, 2021 1807 1810 1806 1809 0 -35.60(-1.93%)
Nov 21, 2021 1848 1848 1840 1844 0 -2.40(-0.13%)
Nov 20, 2021 1861 1868 1844 1847 0 +0.00(+0.00%)
Nov 19, 2021 1861 1868 1844 1847 0 -4.80(-0.26%)
Nov 18, 2021 1852 0 -17.30(-0.93%)
Nov 17, 2021 1870 1870 1868 1869 0 +17.50(+0.95%)
Nov 16, 2021 1852 1852 1851 1851 0 -14.50(-0.78%)
Nov 15, 2021 1865 1866 1865 1866 0 -3.30(-0.18%)
Nov 14, 2021 1873 1873 1867 1869 0 +1.50(+0.08%)
Nov 13, 2021 1864 1871 1848 1868 0 +0.00(+0.00%)
Nov 12, 2021 1864 1871 1848 1868 0 -0.80(-0.04%)
Nov 11, 2021 1868 0 +17.90(+0.97%)
Nov 10, 2021 1852 1852 1850 1851 0 +16.30(+0.89%)
Nov 09, 2021 1834 1835 1833 1834 0 +8.10(+0.44%)
Nov 08, 2021 1827 1827 1826 1826 0 +7.90(+0.43%)
Nov 07, 2021 1821 1821 1817 1818 0 -1.70(-0.09%)
Nov 06, 2021 1793 1820 1785 1820 0 +0.00(+0.00%)
Nov 05, 2021 1793 1820 1785 1820 0 +3.20(+0.18%)
Nov 04, 2021 1817 0 +41.70(+2.35%)
Nov 03, 2021 1770 1776 1769 1775 0 -12.70(-0.71%)
Nov 02, 2021 1789 1789 1788 1788 0 -4.90(-0.27%)
Nov 01, 2021 1795 1795 1793 1793 0 +10.20(+0.57%)
Oct 31, 2021 1785 1785 1782 1782 0 -2.50(-0.14%)
Oct 30, 2021 1802 1803 1772 1785 0 +0.00(+0.00%)
Oct 29, 2021 1802 1803 1772 1785 0 -17.10(-0.95%)
Oct 28, 2021 1802 1803 1800 1802 0 +4.10(+0.23%)
Oct 27, 2021 1799 1800 1798 1798 0 +3.90(+0.22%)
Oct 26, 2021 1795 1795 1793 1794 0 -14.60(-0.81%)
Oct 25, 2021 1809 1810 1808 1809 0 +14.70(+0.82%)
Oct 24, 2021 1794 1795 1793 1794 0 +0.90(+0.05%)
Oct 23, 2021 1784 1816 1783 1793 0 +0.00(+0.00%)
Oct 22, 2021 1784 1816 1783 1793 0 +6.80(+0.38%)
Oct 21, 2021 1784 1786 1784 1786 0 +3.70(+0.21%)
Oct 20, 2021 1782 1784 1782 1783 0 +13.60(+0.77%)
Oct 19, 2021 1769 1770 1769 1769 0 +5.40(+0.31%)
Oct 18, 2021 1765 1765 1763 1764 0 -6.80(-0.38%)
Oct 17, 2021 1768 1772 1765 1770 0 +2.30(+0.13%)
Oct 16, 2021 1797 1798 1765 1768 0 +0.00(+0.00%)
Oct 15, 2021 1797 1798 1765 1768 0 -29.10(-1.62%)
Oct 14, 2021 1797 1798 1797 1797 0 +3.50(+0.20%)
Oct 13, 2021 1794 1795 1793 1794 0 +33.10(+1.88%)
Oct 12, 2021 1760 1761 1760 1761 0 +7.30(+0.42%)
Oct 11, 2021 1754 1754 1752 1753 0 -1.60(-0.09%)
Oct 10, 2021 1757 1758 1751 1755 0 -2.30(-0.13%)
Oct 09, 2021 1757 1782 1754 1757 0 +0.00(+0.00%)
Oct 08, 2021 1757 1782 1754 1757 0 +2.00(+0.11%)
Oct 07, 2021 1757 1757 1755 1755 0 -8.70(-0.49%)
Oct 06, 2021 1764 1764 1763 1764 0 +3.60(+0.20%)
Oct 05, 2021 1760 1761 1760 1760 0 -8.70(-0.49%)
Oct 04, 2021 1771 1771 1768 1769 0 +4.00(+0.23%)
Oct 03, 2021 1763 1766 1761 1765 0 +3.70(+0.21%)
Oct 02, 2021 1757 1765 1750 1761 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.